← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 02:49 0.0667 0.0669 0.0667 0.0668 41,864.20 2,797.86 19 5,720.90 closed
2026-03-15 02:48 0.0667 0.0668 0.0666 0.0668 20,983.60 1,400.40 11 4,245.70 closed
2026-03-15 02:47 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:46 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:45 0.0666 0.0667 0.0666 0.0667 10,419.20 694.95 5 8,017.50 closed
2026-03-15 02:44 0.0665 0.0667 0.0665 0.0667 23,933.80 1,596.18 11 12,299.50 closed
2026-03-15 02:43 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 02:42 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 02:41 0.0664 0.0664 0.0664 0.0664 4,218.70 280.12 1 0.00 closed
2026-03-15 02:40 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 02:39 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 02:38 0.0664 0.0664 0.0664 0.0664 4,052.50 269.09 2 0.00 closed
2026-03-15 02:37 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 02:36 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 02:35 0.0664 0.0664 0.0664 0.0664 8,437.40 560.24 2 8,437.40 closed
2026-03-15 02:34 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 02:33 0.0665 0.0665 0.0664 0.0664 473.70 31.49 2 398.40 closed
2026-03-15 02:32 0.0665 0.0665 0.0664 0.0664 1,144.20 76.08 4 0.00 closed
2026-03-15 02:31 0.0666 0.0666 0.0665 0.0665 1,256.00 83.63 4 1,105.80 closed
2026-03-15 02:30 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 02:29 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 02:28 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 02:27 0.0666 0.0666 0.0665 0.0665 4,175.10 278.05 5 0.00 closed
2026-03-15 02:26 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 02:25 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 02:24 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 02:23 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 02:22 0.0666 0.0667 0.0666 0.0666 41,193.10 2,743.61 10 14,421.20 closed
2026-03-15 02:21 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:20 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:19 0.0666 0.0666 0.0666 0.0666 4,409.50 293.67 4 3,959.70 closed
2026-03-15 02:18 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:17 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:16 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:15 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:14 0.0667 0.0667 0.0667 0.0667 5,087.10 339.31 6 4,775.90 closed
2026-03-15 02:13 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:12 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:11 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:10 0.0667 0.0668 0.0667 0.0667 642.00 42.87 3 492.20 closed
2026-03-15 02:09 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:08 0.0667 0.0667 0.0666 0.0667 4,368.60 291.38 3 0.00 closed
2026-03-15 02:07 0.0666 0.0667 0.0666 0.0666 697.20 46.49 3 547.20 closed
2026-03-15 02:06 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:05 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:04 0.0666 0.0667 0.0665 0.0666 35,790.50 2,386.31 11 30,546.80 closed
2026-03-15 02:03 0.0668 0.0668 0.0667 0.0667 18,595.50 1,240.70 8 0.00 closed
2026-03-15 02:02 0.0667 0.0668 0.0667 0.0667 13,667.30 912.26 7 74.90 closed
2026-03-15 02:01 0.0666 0.0667 0.0666 0.0667 8,116.00 540.91 8 1,570.70 closed
2026-03-15 02:00 0.0665 0.0665 0.0665 0.0665 4,535.00 301.58 3 4,459.90 closed