← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 03:39 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 03:38 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 03:37 0.0665 0.0665 0.0665 0.0665 3,839.50 255.33 1 0.00 closed
2026-03-15 03:36 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 03:35 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 03:34 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 03:33 0.0665 0.0665 0.0665 0.0665 993.10 66.04 1 993.10 closed
2026-03-15 03:32 0.0665 0.0665 0.0665 0.0665 7,716.90 513.17 5 7,317.30 closed
2026-03-15 03:31 0.0665 0.0666 0.0665 0.0666 1,137.80 75.70 2 1,137.80 closed
2026-03-15 03:30 0.0665 0.0665 0.0664 0.0664 1,356.30 90.18 3 0.00 closed
2026-03-15 03:29 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 03:28 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 03:27 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 03:26 0.0666 0.0666 0.0666 0.0666 3,728.20 248.30 1 0.00 closed
2026-03-15 03:25 0.0666 0.0666 0.0666 0.0666 3,917.30 260.89 2 3,917.30 closed
2026-03-15 03:24 0.0666 0.0666 0.0666 0.0666 991.60 66.04 1 0.00 closed
2026-03-15 03:23 0.0666 0.0666 0.0666 0.0666 9,029.90 601.39 8 5,775.60 closed
2026-03-15 03:22 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 03:21 0.0667 0.0667 0.0667 0.0667 254.80 17.00 1 254.80 closed
2026-03-15 03:20 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 03:19 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 03:18 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 03:17 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 03:16 0.0667 0.0667 0.0667 0.0667 7,649.80 510.24 2 7,649.80 closed
2026-03-15 03:15 0.0668 0.0668 0.0667 0.0667 74,971.90 5,006.79 7 800.00 closed
2026-03-15 03:14 0.0669 0.0669 0.0668 0.0668 12,490.10 835.58 7 0.00 closed
2026-03-15 03:13 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-15 03:12 0.0668 0.0669 0.0668 0.0669 25,905.40 1,730.74 9 5,554.60 closed
2026-03-15 03:11 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 03:10 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 03:09 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 03:08 0.0668 0.0668 0.0667 0.0667 31,120.70 2,078.85 12 8,437.40 closed
2026-03-15 03:07 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 03:06 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 03:05 0.0667 0.0668 0.0667 0.0668 25,952.00 1,733.59 12 20,165.00 closed
2026-03-15 03:04 0.0668 0.0668 0.0667 0.0667 18,571.80 1,240.58 8 11,710.40 closed
2026-03-15 03:03 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 03:02 0.0668 0.0668 0.0667 0.0667 4,368.30 291.79 5 4,218.60 closed
2026-03-15 03:01 0.0668 0.0669 0.0668 0.0668 11,490.70 768.71 9 0.00 closed
2026-03-15 03:00 0.0668 0.0668 0.0668 0.0668 4,161.80 278.01 3 4,012.20 closed
2026-03-15 02:59 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 02:58 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:57 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:56 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 02:55 0.0667 0.0667 0.0666 0.0667 3,912.50 260.96 3 3,762.60 closed
2026-03-15 02:54 0.0667 0.0667 0.0667 0.0667 1,142.90 76.23 3 0.00 closed
2026-03-15 02:53 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:52 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 02:51 0.0667 0.0667 0.0666 0.0666 449.30 29.96 3 0.00 closed
2026-03-15 02:50 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed