← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 06:09 0.0661 0.0661 0.0661 0.0661 9,169.30 606.09 4 0.00 closed
2026-03-15 06:08 0.0661 0.0661 0.0661 0.0661 10,559.10 697.96 3 8,437.40 closed
2026-03-15 06:07 0.0661 0.0661 0.0661 0.0661 3,991.30 263.82 2 0.00 closed
2026-03-15 06:06 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 06:05 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 06:04 0.0662 0.0662 0.0662 0.0662 137.20 9.08 1 137.20 closed
2026-03-15 06:03 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 06:02 0.0661 0.0661 0.0661 0.0661 1,999.60 132.17 1 1,999.60 closed
2026-03-15 06:01 0.0661 0.0661 0.0661 0.0661 4,218.70 278.86 1 0.00 closed
2026-03-15 06:00 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 05:59 0.0661 0.0661 0.0661 0.0661 999.10 66.04 1 0.00 closed
2026-03-15 05:58 0.0661 0.0661 0.0661 0.0661 1,998.20 132.08 1 1,998.20 closed
2026-03-15 05:57 0.0661 0.0661 0.0661 0.0661 9,315.40 615.75 5 7,665.50 closed
2026-03-15 05:56 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:55 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:54 0.0662 0.0662 0.0662 0.0662 5,097.80 337.47 2 5,097.80 closed
2026-03-15 05:53 0.0661 0.0661 0.0661 0.0661 302.10 19.97 1 0.00 closed
2026-03-15 05:52 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:51 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:50 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:49 0.0662 0.0662 0.0662 0.0662 1,996.80 132.19 4 1,996.80 closed
2026-03-15 05:48 0.0662 0.0662 0.0662 0.0662 998.40 66.09 2 326.80 closed
2026-03-15 05:47 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:46 0.0662 0.0662 0.0662 0.0662 15,434.20 1,021.74 8 6,215.50 closed
2026-03-15 05:45 0.0662 0.0662 0.0662 0.0662 1,996.80 132.19 2 1,996.80 closed
2026-03-15 05:44 0.0662 0.0662 0.0662 0.0662 8,813.10 583.43 6 8,813.10 closed
2026-03-15 05:43 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 05:42 0.0662 0.0663 0.0662 0.0663 1,656.40 109.68 5 287.00 closed
2026-03-15 05:41 0.0662 0.0662 0.0662 0.0662 891.70 59.03 2 0.00 closed
2026-03-15 05:40 0.0662 0.0663 0.0662 0.0663 13,976.20 926.52 16 8,759.10 closed
2026-03-15 05:39 0.0662 0.0662 0.0662 0.0662 4,218.70 279.28 1 4,218.70 closed
2026-03-15 05:38 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:37 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:36 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:35 0.0662 0.0662 0.0662 0.0662 2,995.20 198.28 2 2,995.20 closed
2026-03-15 05:34 0.0662 0.0662 0.0662 0.0662 21,917.50 1,450.94 7 8,751.90 closed
2026-03-15 05:33 0.0662 0.0662 0.0662 0.0662 4,218.70 279.28 4 4,218.70 closed
2026-03-15 05:32 0.0662 0.0662 0.0662 0.0662 1,996.80 132.19 3 1,996.80 closed
2026-03-15 05:31 0.0662 0.0662 0.0662 0.0662 17,375.10 1,150.23 10 12,582.30 closed
2026-03-15 05:30 0.0662 0.0662 0.0662 0.0662 4,218.70 279.28 1 4,218.70 closed
2026-03-15 05:29 0.0662 0.0662 0.0661 0.0661 3,423.00 226.56 3 2,992.80 closed
2026-03-15 05:28 0.0662 0.0662 0.0661 0.0662 6,440.90 426.37 5 0.00 closed
2026-03-15 05:27 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:26 0.0662 0.0662 0.0662 0.0662 811.50 53.72 2 0.00 closed
2026-03-15 05:25 0.0662 0.0662 0.0662 0.0662 1,021.50 67.62 3 0.00 closed
2026-03-15 05:24 0.0663 0.0663 0.0662 0.0662 6,591.20 436.86 8 996.80 closed
2026-03-15 05:23 0.0663 0.0663 0.0663 0.0663 11,906.40 789.39 5 4,998.10 closed
2026-03-15 05:22 0.0663 0.0663 0.0663 0.0663 1,992.90 132.13 1 1,992.90 closed
2026-03-15 05:21 0.0663 0.0663 0.0663 0.0663 5,214.00 345.69 3 995.30 closed
2026-03-15 05:20 0.0663 0.0663 0.0663 0.0663 1,293.80 85.78 2 993.20 closed