← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 07:49 0.0662 0.0662 0.0662 0.0662 2,185.80 144.70 2 0.00 closed
2026-03-15 07:48 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:47 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:46 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:45 0.0660 0.0660 0.0660 0.0660 12,441.30 821.13 8 12,441.30 closed
2026-03-15 07:44 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:43 0.0661 0.0661 0.0661 0.0661 28,332.10 1,872.75 16 2,566.50 closed
2026-03-15 07:42 0.0661 0.0661 0.0661 0.0661 118.30 7.82 1 118.30 closed
2026-03-15 07:41 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:40 0.0660 0.0660 0.0660 0.0660 5,811.40 383.55 2 0.00 closed
2026-03-15 07:39 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:38 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:37 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:36 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:34 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:33 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:32 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:31 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:30 0.0660 0.0660 0.0660 0.0660 34,360.10 2,267.77 25 21,918.70 closed
2026-03-15 07:29 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:28 0.0661 0.0661 0.0660 0.0660 1,348.00 89.07 2 1,001.30 closed
2026-03-15 07:27 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:26 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:25 0.0661 0.0661 0.0661 0.0661 22,696.20 1,500.22 2 22,696.20 closed
2026-03-15 07:24 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:23 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:22 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:21 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:20 0.0661 0.0661 0.0661 0.0661 302.50 20.00 1 302.50 closed
2026-03-15 07:19 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:18 0.0660 0.0660 0.0660 0.0660 565.70 37.34 2 0.00 closed
2026-03-15 07:17 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 07:16 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 07:15 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 07:14 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 07:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 07:12 0.0662 0.0662 0.0662 0.0662 8,319.30 550.74 1 8,319.30 closed
2026-03-15 07:11 0.0660 0.0662 0.0660 0.0662 10,467.70 692.14 6 4,170.50 closed
2026-03-15 07:10 0.0660 0.0660 0.0659 0.0660 6,196.70 408.97 4 0.00 closed
2026-03-15 07:09 0.0660 0.0660 0.0660 0.0660 13,800.90 910.86 9 13,649.50 closed
2026-03-15 07:08 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-15 07:07 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-15 07:06 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-15 07:05 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-15 07:04 0.0660 0.0660 0.0660 0.0660 6,869.90 453.41 6 0.00 closed
2026-03-15 07:03 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 07:02 0.0659 0.0660 0.0659 0.0659 1,835.10 121.01 3 758.70 closed
2026-03-15 07:01 0.0659 0.0659 0.0659 0.0659 5,383.20 354.75 3 1,164.50 closed
2026-03-15 07:00 0.0659 0.0660 0.0658 0.0659 14,879.70 980.59 5 11,795.40 closed