← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 09:29 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:28 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:27 0.0666 0.0666 0.0665 0.0665 1,576.60 104.99 2 1,501.50 closed
2026-03-15 09:26 0.0665 0.0665 0.0665 0.0665 75.10 4.99 1 0.00 closed
2026-03-15 09:25 0.0666 0.0666 0.0666 0.0666 1,142.40 76.08 4 0.00 closed
2026-03-15 09:24 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 09:23 0.0666 0.0666 0.0666 0.0666 4,212.40 280.55 2 165.10 closed
2026-03-15 09:22 0.0666 0.0666 0.0665 0.0665 1,083.50 72.15 3 933.40 closed
2026-03-15 09:21 0.0666 0.0666 0.0666 0.0666 755.10 50.29 3 0.00 closed
2026-03-15 09:20 0.0665 0.0666 0.0665 0.0666 8,587.50 571.92 7 8,437.40 closed
2026-03-15 09:19 0.0666 0.0667 0.0666 0.0667 10,086.60 671.92 12 9,936.60 closed
2026-03-15 09:18 0.0666 0.0666 0.0666 0.0666 320.40 21.34 3 0.00 closed
2026-03-15 09:17 0.0666 0.0666 0.0666 0.0666 253.10 16.86 3 0.00 closed
2026-03-15 09:16 0.0666 0.0666 0.0666 0.0666 30,150.00 2,007.99 8 0.00 closed
2026-03-15 09:15 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:14 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:13 0.0665 0.0667 0.0665 0.0665 7,763.60 517.36 5 7,613.40 closed
2026-03-15 09:12 0.0666 0.0666 0.0665 0.0666 25,345.10 1,687.98 19 25,195.00 closed
2026-03-15 09:11 0.0666 0.0666 0.0665 0.0666 9,238.70 615.26 6 3,915.00 closed
2026-03-15 09:10 0.0666 0.0666 0.0665 0.0666 32,764.60 2,182.11 25 17,896.60 closed
2026-03-15 09:09 0.0666 0.0667 0.0666 0.0667 19,417.20 1,295.12 7 4,218.70 closed
2026-03-15 09:08 0.0666 0.0667 0.0666 0.0666 9,135.60 609.33 5 8,985.60 closed
2026-03-15 09:07 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 09:06 0.0666 0.0667 0.0666 0.0667 922.90 61.54 4 772.90 closed
2026-03-15 09:05 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-15 09:04 0.0665 0.0666 0.0665 0.0666 13,239.40 881.74 8 3,870.60 closed
2026-03-15 09:03 0.0666 0.0666 0.0665 0.0665 18,584.40 1,237.71 11 14,215.50 closed
2026-03-15 09:02 0.0665 0.0666 0.0665 0.0666 540.70 36.00 4 390.50 closed
2026-03-15 09:01 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 09:00 0.0665 0.0665 0.0665 0.0665 17,053.60 1,134.06 11 8,616.20 closed
2026-03-15 08:59 0.0664 0.0664 0.0664 0.0664 12,590.50 836.01 7 8,371.80 closed
2026-03-15 08:58 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:57 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:56 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:55 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:54 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:53 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:52 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:51 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:50 0.0663 0.0663 0.0663 0.0663 996.10 66.04 2 0.00 closed
2026-03-15 08:49 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:48 0.0664 0.0664 0.0663 0.0663 18,367.30 1,219.50 9 12,324.00 closed
2026-03-15 08:47 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:46 0.0664 0.0664 0.0663 0.0663 3,158.40 209.43 2 247.10 closed
2026-03-15 08:45 0.0663 0.0663 0.0663 0.0663 9,435.00 625.54 3 997.60 closed
2026-03-15 08:44 0.0663 0.0663 0.0663 0.0663 356.10 23.61 1 356.10 closed
2026-03-15 08:43 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 08:42 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 08:41 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 08:40 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed