← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 06:59 0.0659 0.0659 0.0659 0.0659 15,566.30 1,025.82 4 0.00 closed
2026-03-15 06:58 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:57 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:56 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:55 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:54 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:53 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:52 0.0660 0.0660 0.0659 0.0659 227.30 14.99 2 151.50 closed
2026-03-15 06:51 0.0659 0.0660 0.0659 0.0659 7,263.50 478.68 6 4,406.80 closed
2026-03-15 06:50 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-15 06:49 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-15 06:48 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-15 06:47 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-15 06:46 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-15 06:45 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-15 06:44 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-15 06:43 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-03-15 06:42 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-03-15 06:41 0.0658 0.0658 0.0658 0.0658 61,518.10 4,047.89 5 57,223.50 closed
2026-03-15 06:40 0.0658 0.0658 0.0658 0.0658 2,159.00 142.06 3 0.00 closed
2026-03-15 06:39 0.0658 0.0658 0.0658 0.0658 15,669.70 1,031.07 10 7,149.90 closed
2026-03-15 06:38 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:37 0.0659 0.0659 0.0659 0.0659 2,005.60 132.17 1 2,005.60 closed
2026-03-15 06:36 0.0659 0.0659 0.0659 0.0659 2,004.10 132.07 2 0.00 closed
2026-03-15 06:35 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:34 0.0659 0.0659 0.0659 0.0659 3,005.00 198.03 3 3,005.00 closed
2026-03-15 06:33 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 06:32 0.0659 0.0659 0.0659 0.0659 4,269.60 281.37 4 0.00 closed
2026-03-15 06:31 0.0660 0.0660 0.0659 0.0659 4,079.10 269.21 7 410.50 closed
2026-03-15 06:30 0.0660 0.0660 0.0660 0.0660 620.10 40.93 4 0.00 closed
2026-03-15 06:29 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 06:28 0.0661 0.0661 0.0661 0.0661 16,055.70 1,061.28 12 12,656.10 closed
2026-03-15 06:27 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 06:26 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 06:25 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 06:24 0.0662 0.0662 0.0662 0.0662 15,153.90 1,003.19 11 1,996.70 closed
2026-03-15 06:23 0.0662 0.0662 0.0662 0.0662 8,089.50 535.52 3 4,218.70 closed
2026-03-15 06:22 0.0661 0.0661 0.0661 0.0661 1,501.20 99.23 1 0.00 closed
2026-03-15 06:21 0.0661 0.0661 0.0661 0.0661 1,739.60 114.99 1 0.00 closed
2026-03-15 06:20 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 06:19 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 06:18 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 06:17 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 06:16 0.0661 0.0661 0.0661 0.0661 9,292.20 614.21 4 4,073.70 closed
2026-03-15 06:15 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 06:14 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 06:13 0.0661 0.0661 0.0661 0.0661 2,998.70 198.21 1 2,998.70 closed
2026-03-15 06:12 0.0661 0.0661 0.0661 0.0661 999.80 66.09 2 999.80 closed
2026-03-15 06:11 0.0661 0.0661 0.0661 0.0661 12,722.70 840.97 10 9,177.70 closed
2026-03-15 06:10 0.0661 0.0661 0.0661 0.0661 6,190.10 409.17 3 2,088.70 closed