← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 04:19 0.0669 0.0669 0.0668 0.0668 8,131.70 543.60 5 0.00 closed
2026-03-14 04:18 0.0669 0.0669 0.0669 0.0669 8,356.80 559.07 3 8,265.70 closed
2026-03-14 04:17 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:16 0.0670 0.0670 0.0670 0.0670 7,138.10 478.25 3 3,733.60 closed
2026-03-14 04:15 0.0671 0.0671 0.0670 0.0670 48,232.10 3,234.96 20 12,543.40 closed
2026-03-14 04:14 0.0671 0.0671 0.0671 0.0671 963.80 64.67 3 0.00 closed
2026-03-14 04:13 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:12 0.0671 0.0671 0.0670 0.0670 10,432.50 700.01 2 0.00 closed
2026-03-14 04:11 0.0671 0.0672 0.0670 0.0671 42,816.40 2,876.53 7 35,606.40 closed
2026-03-14 04:10 0.0671 0.0671 0.0670 0.0670 9,686.50 649.95 8 8,421.80 closed
2026-03-14 04:09 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-14 04:08 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-14 04:07 0.0672 0.0672 0.0672 0.0672 1,888.20 126.89 5 939.40 closed
2026-03-14 04:06 0.0671 0.0672 0.0671 0.0672 148.90 10.00 2 0.00 closed
2026-03-14 04:05 0.0672 0.0672 0.0671 0.0671 12,110.70 813.83 6 4,519.90 closed
2026-03-14 04:04 0.0673 0.0673 0.0672 0.0672 21,458.80 1,442.05 10 9,078.90 closed
2026-03-14 04:03 0.0671 0.0673 0.0671 0.0672 311,213.00 20,928.59 54 195,178.40 closed
2026-03-14 04:02 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:01 0.0670 0.0670 0.0670 0.0670 18,227.00 1,221.21 4 4,475.50 closed
2026-03-14 04:00 0.0669 0.0671 0.0669 0.0670 147,477.10 9,876.92 16 137,466.60 closed
2026-03-14 03:59 0.0670 0.0670 0.0670 0.0670 28,496.60 1,909.27 8 7,696.70 closed
2026-03-14 03:58 0.0667 0.0671 0.0667 0.0670 442,773.30 29,603.18 52 387,389.00 closed
2026-03-14 03:57 0.0666 0.0666 0.0666 0.0666 17,485.60 1,164.54 14 9,871.60 closed
2026-03-14 03:56 0.0666 0.0666 0.0666 0.0666 164.70 10.97 1 164.70 closed
2026-03-14 03:55 0.0666 0.0666 0.0666 0.0666 4,054.00 270.00 1 4,054.00 closed
2026-03-14 03:54 0.0666 0.0667 0.0666 0.0667 45,346.80 3,023.48 5 45,346.80 closed
2026-03-14 03:53 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 03:52 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 03:51 0.0666 0.0666 0.0666 0.0666 821.60 54.72 1 821.60 closed
2026-03-14 03:50 0.0666 0.0666 0.0666 0.0666 4,218.70 280.97 1 4,218.70 closed
2026-03-14 03:49 0.0666 0.0666 0.0666 0.0666 16,508.70 1,099.48 7 5,694.90 closed
2026-03-14 03:48 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:47 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:46 0.0667 0.0667 0.0667 0.0667 4,038.70 269.38 1 0.00 closed
2026-03-14 03:45 0.0667 0.0667 0.0667 0.0667 19,328.50 1,289.21 16 18,528.50 closed
2026-03-14 03:44 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:43 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:42 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:41 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:40 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:39 0.0666 0.0667 0.0666 0.0667 12,539.70 836.38 3 12,400.80 closed
2026-03-14 03:38 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:37 0.0667 0.0667 0.0667 0.0667 2,351.70 156.86 1 2,351.70 closed
2026-03-14 03:36 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:35 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:34 0.0667 0.0667 0.0667 0.0667 8,632.70 575.80 2 4,432.50 closed
2026-03-14 03:33 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 03:32 0.0666 0.0666 0.0666 0.0666 19,775.40 1,317.04 7 4,218.70 closed
2026-03-14 03:31 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 03:30 0.0666 0.0666 0.0666 0.0666 5,559.30 370.25 3 5,559.30 closed