← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 03:29 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 03:28 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 03:27 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 03:26 0.0665 0.0665 0.0665 0.0665 822.20 54.68 1 0.00 closed
2026-03-14 03:25 0.0665 0.0665 0.0665 0.0665 8,315.20 552.96 4 8,214.70 closed
2026-03-14 03:24 0.0665 0.0665 0.0665 0.0665 5,045.30 335.51 5 4,218.70 closed
2026-03-14 03:23 0.0665 0.0665 0.0665 0.0665 8,080.40 537.35 1 8,080.40 closed
2026-03-14 03:22 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 03:21 0.0665 0.0665 0.0665 0.0665 3,915.70 260.39 2 0.00 closed
2026-03-14 03:20 0.0665 0.0665 0.0665 0.0665 123.90 8.24 1 0.00 closed
2026-03-14 03:19 0.0666 0.0666 0.0666 0.0666 17,229.00 1,147.45 10 5,251.20 closed
2026-03-14 03:18 0.0666 0.0666 0.0666 0.0666 13,494.60 898.74 5 9,368.00 closed
2026-03-14 03:17 0.0665 0.0665 0.0665 0.0665 1,645.00 109.39 2 0.00 closed
2026-03-14 03:16 0.0665 0.0665 0.0665 0.0665 12,424.00 826.20 8 0.00 closed
2026-03-14 03:15 0.0666 0.0666 0.0665 0.0665 13,637.60 906.92 11 12,015.40 closed
2026-03-14 03:14 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 03:13 0.0665 0.0665 0.0665 0.0665 822.80 54.72 1 0.00 closed
2026-03-14 03:12 0.0666 0.0666 0.0665 0.0665 899.70 59.91 2 0.00 closed
2026-03-14 03:11 0.0667 0.0667 0.0667 0.0667 24,887.20 1,659.98 5 13,787.30 closed
2026-03-14 03:10 0.0667 0.0667 0.0667 0.0667 58,122.30 3,876.76 6 4,604.40 closed
2026-03-14 03:09 0.0667 0.0667 0.0667 0.0667 3,857.00 257.26 1 3,857.00 closed
2026-03-14 03:08 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-14 03:07 0.0667 0.0667 0.0666 0.0666 4,210.00 280.79 2 4,074.50 closed
2026-03-14 03:06 0.0666 0.0667 0.0666 0.0667 33,558.50 2,237.38 14 13,442.40 closed
2026-03-14 03:05 0.0666 0.0666 0.0666 0.0666 9,693.60 645.59 2 4,218.70 closed
2026-03-14 03:04 0.0665 0.0665 0.0665 0.0665 83,257.30 5,536.61 22 32,141.30 closed
2026-03-14 03:03 0.0664 0.0664 0.0664 0.0664 823.40 54.67 1 823.40 closed
2026-03-14 03:02 0.0664 0.0664 0.0664 0.0664 823.40 54.67 1 823.40 closed
2026-03-14 03:01 0.0664 0.0664 0.0664 0.0664 6,768.60 449.44 5 1,835.30 closed
2026-03-14 03:00 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 02:59 0.0664 0.0664 0.0664 0.0664 4,519.30 300.08 3 4,218.70 closed
2026-03-14 02:58 0.0665 0.0665 0.0665 0.0665 1,644.40 109.35 2 1,644.40 closed
2026-03-14 02:57 0.0665 0.0665 0.0665 0.0665 27,512.50 1,829.58 9 10,350.20 closed
2026-03-14 02:56 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 02:55 0.0665 0.0665 0.0665 0.0665 6,077.70 404.17 4 1,645.00 closed
2026-03-14 02:54 0.0665 0.0666 0.0665 0.0665 12,650.20 841.34 7 1,000.00 closed
2026-03-14 02:53 0.0664 0.0665 0.0664 0.0665 11,882.00 790.07 4 10,826.70 closed
2026-03-14 02:52 0.0663 0.0664 0.0663 0.0664 3,071.80 203.69 3 301.60 closed
2026-03-14 02:51 0.0664 0.0664 0.0664 0.0664 1,000.00 66.40 1 1,000.00 closed
2026-03-14 02:50 0.0663 0.0663 0.0663 0.0663 10,828.00 717.90 2 10,828.00 closed
2026-03-14 02:49 0.0662 0.0662 0.0662 0.0662 231.00 15.29 3 0.00 closed
2026-03-14 02:48 0.0663 0.0663 0.0663 0.0663 18,675.40 1,238.18 7 1,652.00 closed
2026-03-14 02:47 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 02:46 0.0663 0.0663 0.0663 0.0663 827.30 54.85 1 827.30 closed
2026-03-14 02:45 0.0662 0.0663 0.0662 0.0663 4,914.10 325.77 3 4,914.10 closed
2026-03-14 02:44 0.0661 0.0661 0.0661 0.0661 30,112.60 1,990.44 7 20,252.10 closed
2026-03-14 02:43 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:42 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 02:41 0.0661 0.0662 0.0661 0.0661 9,553.00 632.30 5 9,477.40 closed
2026-03-14 02:40 0.0660 0.0660 0.0660 0.0660 13,228.70 873.09 3 13,228.70 closed