← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 00:59 0.0659 0.0659 0.0658 0.0658 4,521.70 297.96 4 0.00 closed
2026-03-14 00:58 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 00:57 0.0660 0.0660 0.0660 0.0660 827.80 54.63 1 827.80 closed
2026-03-14 00:56 0.0660 0.0660 0.0660 0.0660 12,112.60 799.43 3 12,112.60 closed
2026-03-14 00:55 0.0660 0.0660 0.0659 0.0659 33,927.40 2,235.87 27 15,749.30 closed
2026-03-14 00:54 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 00:53 0.0661 0.0661 0.0661 0.0661 24,008.70 1,586.98 5 2,911.00 closed
2026-03-14 00:52 0.0661 0.0661 0.0661 0.0661 256.70 16.97 1 256.70 closed
2026-03-14 00:51 0.0661 0.0661 0.0661 0.0661 827.20 54.68 1 0.00 closed
2026-03-14 00:50 0.0661 0.0661 0.0661 0.0661 14,894.10 984.50 3 14,894.10 closed
2026-03-14 00:49 0.0661 0.0661 0.0661 0.0661 5,508.60 364.12 3 0.00 closed
2026-03-14 00:48 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 00:47 0.0662 0.0662 0.0661 0.0661 31,196.50 2,065.20 7 8,414.80 closed
2026-03-14 00:46 0.0662 0.0662 0.0661 0.0661 621.60 41.12 3 273.20 closed
2026-03-14 00:45 0.0661 0.0662 0.0661 0.0661 41,620.90 2,751.17 7 36,377.00 closed
2026-03-14 00:44 0.0662 0.0662 0.0661 0.0661 80,810.40 5,344.52 23 20,970.90 closed
2026-03-14 00:43 0.0663 0.0663 0.0661 0.0661 52,993.70 3,513.07 7 0.00 closed
2026-03-14 00:42 0.0664 0.0664 0.0664 0.0664 12,910.00 857.22 2 8,691.30 closed
2026-03-14 00:41 0.0664 0.0664 0.0664 0.0664 822.80 54.63 1 822.80 closed
2026-03-14 00:40 0.0664 0.0664 0.0664 0.0664 14,255.80 946.59 2 0.00 closed
2026-03-14 00:39 0.0665 0.0665 0.0665 0.0665 1,642.60 109.23 1 0.00 closed
2026-03-14 00:38 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 00:37 0.0666 0.0666 0.0665 0.0665 42,206.00 2,810.86 12 15,290.40 closed
2026-03-14 00:36 0.0667 0.0667 0.0667 0.0667 15,851.90 1,057.32 4 10,428.10 closed
2026-03-14 00:35 0.0667 0.0667 0.0667 0.0667 83,527.10 5,571.26 12 49,872.30 closed
2026-03-14 00:34 0.0667 0.0667 0.0666 0.0667 4,870.90 324.88 3 820.40 closed
2026-03-14 00:33 0.0668 0.0668 0.0668 0.0668 140.00 9.35 2 140.00 closed
2026-03-14 00:32 0.0667 0.0667 0.0667 0.0667 14,647.50 976.99 3 14,647.50 closed
2026-03-14 00:31 0.0666 0.0666 0.0666 0.0666 4,679.80 311.67 2 821.00 closed
2026-03-14 00:30 0.0666 0.0666 0.0666 0.0666 18,206.60 1,212.56 4 4,218.70 closed
2026-03-14 00:29 0.0666 0.0666 0.0666 0.0666 25,247.50 1,681.48 6 10,974.70 closed
2026-03-14 00:28 0.0667 0.0667 0.0667 0.0667 27,369.10 1,825.52 5 11,947.50 closed
2026-03-14 00:27 0.0666 0.0667 0.0666 0.0667 6,679.40 445.06 7 503.60 closed
2026-03-14 00:26 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-14 00:25 0.0665 0.0665 0.0665 0.0665 14,868.40 988.75 5 14,568.10 closed
2026-03-14 00:24 0.0666 0.0666 0.0666 0.0666 62,628.30 4,171.04 19 7,507.60 closed
2026-03-14 00:23 0.0666 0.0666 0.0666 0.0666 120.40 8.02 1 0.00 closed
2026-03-14 00:22 0.0664 0.0666 0.0664 0.0666 6,007.40 399.87 7 4,910.10 closed
2026-03-14 00:21 0.0663 0.0664 0.0663 0.0664 59,900.40 3,972.24 9 55,681.70 closed
2026-03-14 00:20 0.0662 0.0663 0.0662 0.0663 4,030.30 266.83 3 3,954.80 closed
2026-03-14 00:19 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 00:18 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 00:17 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 00:16 0.0663 0.0663 0.0663 0.0663 18,543.00 1,229.40 6 0.00 closed
2026-03-14 00:15 0.0664 0.0664 0.0664 0.0664 748.60 49.71 1 748.60 closed
2026-03-14 00:14 0.0664 0.0664 0.0664 0.0664 823.40 54.67 1 823.40 closed
2026-03-14 00:13 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 00:12 0.0664 0.0664 0.0664 0.0664 5,295.30 351.61 3 0.00 closed
2026-03-14 00:11 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-14 00:10 0.0664 0.0664 0.0664 0.0664 46,194.90 3,067.34 11 39,869.80 closed