← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 07:36 0.0469 0.0469 0.0469 0.0469 559.00 26.21 1 559.00 closed
2026-06-06 07:35 0.0469 0.0469 0.0469 0.0469 1,687.50 79.18 1 1,687.50 closed
2026-06-06 07:34 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 07:33 0.0468 0.0468 0.0468 0.0468 213.30 9.99 1 213.30 closed
2026-06-06 07:32 0.0468 0.0468 0.0468 0.0468 2,221.30 104.01 2 533.80 closed
2026-06-06 07:31 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 07:30 0.0467 0.0467 0.0467 0.0467 1,000.00 46.68 1 1,000.00 closed
2026-06-06 07:29 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 07:28 0.0466 0.0466 0.0466 0.0466 2,235.20 104.19 2 0.00 closed
2026-06-06 07:27 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 07:26 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 07:25 0.0466 0.0466 0.0466 0.0466 3,478.30 162.11 3 0.00 closed
2026-06-06 07:24 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 07:23 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 07:22 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 07:21 0.0468 0.0468 0.0467 0.0467 6,422.60 300.45 3 0.00 closed
2026-06-06 07:20 0.0469 0.0469 0.0469 0.0469 1,687.50 79.09 1 0.00 closed
2026-06-06 07:19 0.0469 0.0469 0.0469 0.0469 852.10 40.00 1 852.10 closed
2026-06-06 07:18 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 07:17 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 07:16 0.0469 0.0469 0.0469 0.0469 1,687.50 79.11 1 0.00 closed
2026-06-06 07:15 0.0470 0.0471 0.0470 0.0470 76,642.30 3,603.26 51 60,067.70 closed
2026-06-06 07:14 0.0468 0.0469 0.0468 0.0469 142,767.00 6,689.77 45 142,767.00 closed
2026-06-06 07:13 0.0468 0.0468 0.0468 0.0468 2,000.00 93.54 1 0.00 closed
2026-06-06 07:12 0.0468 0.0468 0.0468 0.0468 1,299.30 60.76 1 0.00 closed
2026-06-06 07:11 0.0467 0.0467 0.0467 0.0467 4,170.60 194.70 4 2,953.20 closed
2026-06-06 07:10 0.0466 0.0466 0.0466 0.0466 50,258.90 2,341.47 20 6,391.40 closed
2026-06-06 07:09 0.0466 0.0466 0.0466 0.0466 310.00 14.46 1 310.00 closed
2026-06-06 07:08 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 07:07 0.0464 0.0467 0.0464 0.0467 131,345.40 6,113.49 71 130,058.00 closed
2026-06-06 07:06 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-06 07:05 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-06 07:04 0.0463 0.0463 0.0463 0.0463 729.80 33.78 1 0.00 closed
2026-06-06 07:03 0.0462 0.0462 0.0462 0.0462 0.00 0.00 0 0.00 closed
2026-06-06 07:02 0.0462 0.0462 0.0462 0.0462 108.10 5.00 1 0.00 closed
2026-06-06 07:01 0.0462 0.0463 0.0462 0.0462 3,346.90 154.76 7 227.00 closed
2026-06-06 07:00 0.0463 0.0463 0.0463 0.0463 1,080.10 50.00 1 0.00 closed
2026-06-06 06:59 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-06 06:58 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-06 06:57 0.0463 0.0463 0.0463 0.0463 800.00 37.03 1 800.00 closed
2026-06-06 06:56 0.0465 0.0465 0.0464 0.0464 7,855.70 364.24 6 6,219.20 closed
2026-06-06 06:55 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 06:54 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 06:53 0.0465 0.0465 0.0465 0.0465 10,052.70 467.32 5 10,052.70 closed
2026-06-06 06:52 0.0464 0.0464 0.0464 0.0464 2,156.10 100.00 2 0.00 closed
2026-06-06 06:51 0.0463 0.0464 0.0463 0.0464 839.40 38.90 5 304.50 closed
2026-06-06 06:50 0.0465 0.0465 0.0464 0.0464 3,389.70 157.41 4 0.00 closed
2026-06-06 06:49 0.0466 0.0466 0.0466 0.0466 791.80 36.91 1 791.80 closed
2026-06-06 06:48 0.0467 0.0467 0.0467 0.0467 1,735.30 80.99 2 1,735.30 closed
2026-06-06 06:47 0.0466 0.0466 0.0466 0.0466 364.10 16.97 1 0.00 closed