← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 05:06 0.0447 0.0449 0.0447 0.0449 1,787.30 80.02 5 1,340.90 closed
2026-06-06 05:05 0.0447 0.0447 0.0446 0.0447 25,699.00 1,148.93 15 22,794.60 closed
2026-06-06 05:04 0.0446 0.0447 0.0446 0.0446 6,448.90 287.81 6 6,275.90 closed
2026-06-06 05:03 0.0446 0.0447 0.0446 0.0446 7,019.00 313.06 5 5,382.20 closed
2026-06-06 05:02 0.0446 0.0446 0.0445 0.0446 191,884.70 8,551.26 59 4,720.40 closed
2026-06-06 05:01 0.0450 0.0450 0.0446 0.0447 162,821.70 7,278.46 51 40,483.30 closed
2026-06-06 05:00 0.0450 0.0451 0.0450 0.0451 12,632.50 568.86 8 0.00 closed
2026-06-06 04:59 0.0450 0.0451 0.0450 0.0450 887.80 39.98 5 444.00 closed
2026-06-06 04:58 0.0449 0.0450 0.0449 0.0450 3,132.10 140.79 6 2,687.50 closed
2026-06-06 04:57 0.0449 0.0449 0.0448 0.0448 31,180.90 1,397.81 27 0.00 closed
2026-06-06 04:56 0.0451 0.0451 0.0450 0.0450 443.80 19.99 4 0.00 closed
2026-06-06 04:55 0.0452 0.0452 0.0451 0.0451 2,743.90 123.87 10 2,411.50 closed
2026-06-06 04:54 0.0452 0.0452 0.0452 0.0452 38,937.00 1,760.51 39 13,974.30 closed
2026-06-06 04:53 0.0452 0.0452 0.0451 0.0452 8,330.50 376.37 23 7,888.00 closed
2026-06-06 04:52 0.0451 0.0452 0.0451 0.0452 39,961.80 1,805.15 14 37,956.90 closed
2026-06-06 04:51 0.0449 0.0451 0.0449 0.0451 2,294.80 103.36 7 1,505.60 closed
2026-06-06 04:50 0.0449 0.0450 0.0449 0.0449 6,016.60 270.17 11 5,571.50 closed
2026-06-06 04:49 0.0452 0.0452 0.0449 0.0449 26,693.90 1,201.25 49 16,066.10 closed
2026-06-06 04:48 0.0451 0.0452 0.0450 0.0452 35,901.30 1,619.00 76 25,142.30 closed
2026-06-06 04:47 0.0450 0.0451 0.0450 0.0451 17,314.50 780.31 18 12,737.50 closed
2026-06-06 04:46 0.0449 0.0451 0.0449 0.0450 74,112.70 3,337.93 19 70,312.70 closed
2026-06-06 04:45 0.0449 0.0449 0.0448 0.0448 71,009.80 3,187.57 9 111.60 closed
2026-06-06 04:44 0.0450 0.0450 0.0449 0.0449 595.10 26.73 5 0.00 closed
2026-06-06 04:43 0.0449 0.0450 0.0449 0.0450 11,290.70 507.01 12 10,845.50 closed
2026-06-06 04:42 0.0449 0.0449 0.0448 0.0449 6,236.50 279.96 5 0.00 closed
2026-06-06 04:41 0.0449 0.0450 0.0449 0.0449 4,727.50 212.40 6 4,282.40 closed
2026-06-06 04:40 0.0448 0.0450 0.0448 0.0449 2,244.40 100.81 6 1,798.70 closed
2026-06-06 04:39 0.0449 0.0450 0.0449 0.0449 9,137.40 410.51 10 7,005.10 closed
2026-06-06 04:38 0.0450 0.0450 0.0448 0.0449 268,271.90 12,052.43 143 21,306.50 closed
2026-06-06 04:37 0.0452 0.0452 0.0451 0.0451 2,130.80 96.25 5 0.00 closed
2026-06-06 04:36 0.0453 0.0453 0.0452 0.0452 15,328.30 694.58 9 3,375.00 closed
2026-06-06 04:35 0.0451 0.0453 0.0451 0.0453 125,499.80 5,671.62 18 125,057.00 closed
2026-06-06 04:34 0.0451 0.0452 0.0450 0.0450 99,269.00 4,477.34 43 38,080.90 closed
2026-06-06 04:33 0.0452 0.0452 0.0451 0.0451 442.30 19.99 4 0.00 closed
2026-06-06 04:32 0.0452 0.0453 0.0451 0.0453 3,455.10 156.24 6 1,325.50 closed
2026-06-06 04:31 0.0453 0.0453 0.0451 0.0452 577,172.40 26,097.94 117 441,627.20 closed
2026-06-06 04:30 0.0455 0.0455 0.0453 0.0453 30,040.70 1,361.82 22 0.00 closed
2026-06-06 04:29 0.0454 0.0455 0.0454 0.0454 12,337.70 560.47 13 3,417.00 closed
2026-06-06 04:28 0.0456 0.0456 0.0455 0.0455 2,126.70 96.88 5 0.00 closed
2026-06-06 04:27 0.0457 0.0457 0.0454 0.0456 98,283.60 4,474.08 45 33,375.00 closed
2026-06-06 04:26 0.0459 0.0459 0.0457 0.0457 2,924.70 133.96 6 800.00 closed
2026-06-06 04:25 0.0458 0.0459 0.0458 0.0459 21,910.50 1,004.78 10 19,895.90 closed
2026-06-06 04:24 0.0457 0.0459 0.0457 0.0458 2,924.00 133.92 6 2,487.50 closed
2026-06-06 04:23 0.0457 0.0457 0.0457 0.0457 16,931.80 773.11 10 11,017.30 closed
2026-06-06 04:22 0.0458 0.0458 0.0457 0.0457 18,677.60 854.08 9 12,850.10 closed
2026-06-06 04:21 0.0458 0.0458 0.0456 0.0456 12,452.40 568.74 7 11,014.90 closed
2026-06-06 04:20 0.0458 0.0458 0.0456 0.0458 72,489.20 3,315.18 26 7,166.70 closed
2026-06-06 04:19 0.0459 0.0459 0.0458 0.0458 320,298.60 14,687.10 203 5,264.70 closed
2026-06-06 04:18 0.0461 0.0461 0.0459 0.0459 97,371.50 4,474.29 85 0.00 closed
2026-06-06 04:17 0.0462 0.0462 0.0460 0.0461 19,020.40 876.71 13 15,320.00 closed