← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 03:26 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 03:25 0.0471 0.0471 0.0471 0.0471 28,386.60 1,336.61 11 5,888.60 closed
2026-06-06 03:24 0.0472 0.0472 0.0472 0.0472 12,643.20 596.74 5 0.00 closed
2026-06-06 03:23 0.0472 0.0472 0.0472 0.0472 1,687.50 79.65 1 0.00 closed
2026-06-06 03:22 0.0472 0.0472 0.0472 0.0472 6,571.70 310.12 2 6,571.70 closed
2026-06-06 03:21 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 03:20 0.0473 0.0473 0.0473 0.0473 1,687.50 79.75 1 0.00 closed
2026-06-06 03:19 0.0475 0.0475 0.0475 0.0475 1,687.50 80.07 1 1,687.50 closed
2026-06-06 03:18 0.0474 0.0474 0.0474 0.0474 379.90 18.00 1 379.90 closed
2026-06-06 03:17 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 03:16 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 03:15 0.0474 0.0475 0.0474 0.0474 13,438.50 637.58 6 1,687.50 closed
2026-06-06 03:14 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 03:13 0.0473 0.0474 0.0473 0.0474 21,873.70 1,035.47 8 14,699.60 closed
2026-06-06 03:12 0.0473 0.0473 0.0473 0.0473 3,375.00 159.59 2 1,687.50 closed
2026-06-06 03:11 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 03:10 0.0473 0.0473 0.0473 0.0473 1,246.10 58.95 1 0.00 closed
2026-06-06 03:09 0.0473 0.0474 0.0473 0.0474 31,691.60 1,501.12 5 31,171.90 closed
2026-06-06 03:08 0.0474 0.0474 0.0473 0.0474 6,454.10 305.63 4 3,079.10 closed
2026-06-06 03:07 0.0473 0.0473 0.0473 0.0473 1,687.50 79.75 1 0.00 closed
2026-06-06 03:06 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 03:05 0.0472 0.0472 0.0472 0.0472 233.80 11.02 1 233.80 closed
2026-06-06 03:04 0.0472 0.0472 0.0471 0.0471 7,339.10 346.01 4 1,687.50 closed
2026-06-06 03:03 0.0472 0.0473 0.0472 0.0473 5,964.90 281.81 2 1,687.50 closed
2026-06-06 03:02 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 03:01 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 03:00 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 02:59 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 02:58 0.0474 0.0474 0.0474 0.0474 30,000.00 1,421.70 5 0.00 closed
2026-06-06 02:57 0.0475 0.0475 0.0474 0.0474 82,068.60 3,894.61 12 3,375.00 closed
2026-06-06 02:56 0.0475 0.0475 0.0475 0.0475 5,048.90 239.91 2 3,361.40 closed
2026-06-06 02:55 0.0476 0.0476 0.0476 0.0476 3,375.00 160.60 2 0.00 closed
2026-06-06 02:54 0.0477 0.0477 0.0477 0.0477 22,952.80 1,094.16 3 142.70 closed
2026-06-06 02:53 0.0477 0.0477 0.0477 0.0477 9,189.90 438.10 5 0.00 closed
2026-06-06 02:52 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 02:51 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 02:50 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 02:49 0.0477 0.0477 0.0477 0.0477 4,194.60 200.08 2 4,194.60 closed
2026-06-06 02:48 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 02:47 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 02:46 0.0476 0.0476 0.0476 0.0476 4,473.90 212.99 2 4,473.90 closed
2026-06-06 02:45 0.0475 0.0475 0.0475 0.0475 1,687.50 80.21 1 1,687.50 closed
2026-06-06 02:44 0.0474 0.0474 0.0474 0.0474 1,000.00 47.44 1 1,000.00 closed
2026-06-06 02:43 0.0475 0.0475 0.0475 0.0475 1,687.50 80.21 1 0.00 closed
2026-06-06 02:42 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 02:41 0.0475 0.0476 0.0475 0.0476 19,665.10 934.70 13 5,902.00 closed
2026-06-06 02:40 0.0475 0.0475 0.0475 0.0475 5,202.80 247.04 4 3,244.80 closed
2026-06-06 02:39 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 02:38 0.0474 0.0474 0.0474 0.0474 1,687.50 80.04 1 0.00 closed
2026-06-06 02:37 0.0475 0.0475 0.0475 0.0475 4,175.00 198.24 3 800.00 closed