← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 02:36 0.0476 0.0476 0.0476 0.0476 942.80 44.88 1 942.80 closed
2026-06-06 02:35 0.0477 0.0477 0.0476 0.0476 18,829.20 897.41 12 2,284.50 closed
2026-06-06 02:34 0.0477 0.0477 0.0477 0.0477 1,687.50 80.44 1 1,687.50 closed
2026-06-06 02:33 0.0475 0.0476 0.0475 0.0476 6,750.00 321.00 4 5,062.50 closed
2026-06-06 02:32 0.0475 0.0475 0.0475 0.0475 1,687.50 80.21 1 1,687.50 closed
2026-06-06 02:31 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 02:30 0.0474 0.0474 0.0473 0.0473 3,741.00 177.10 3 3,390.00 closed
2026-06-06 02:29 0.0474 0.0474 0.0474 0.0474 1,687.50 80.00 1 0.00 closed
2026-06-06 02:28 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 02:27 0.0475 0.0476 0.0475 0.0476 3,325.40 158.12 2 0.00 closed
2026-06-06 02:26 0.0475 0.0475 0.0475 0.0475 9,129.80 433.88 5 7,442.30 closed
2026-06-06 02:25 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 02:24 0.0475 0.0476 0.0475 0.0476 3,375.00 160.43 2 3,375.00 closed
2026-06-06 02:23 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 02:22 0.0474 0.0474 0.0474 0.0474 5,200.00 246.29 3 0.00 closed
2026-06-06 02:21 0.0473 0.0473 0.0473 0.0473 2,439.20 115.25 1 2,439.20 closed
2026-06-06 02:20 0.0473 0.0473 0.0472 0.0472 1,793.30 84.70 2 0.00 closed
2026-06-06 02:19 0.0474 0.0474 0.0473 0.0473 9,095.80 430.78 9 0.00 closed
2026-06-06 02:18 0.0474 0.0474 0.0474 0.0474 775.00 36.72 1 0.00 closed
2026-06-06 02:17 0.0473 0.0473 0.0473 0.0473 24,692.10 1,168.45 3 0.00 closed
2026-06-06 02:16 0.0475 0.0475 0.0474 0.0474 2,701.30 128.16 2 1,013.80 closed
2026-06-06 02:15 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 02:14 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 02:13 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 02:12 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 02:11 0.0474 0.0474 0.0474 0.0474 16,377.50 775.92 5 6,750.00 closed
2026-06-06 02:10 0.0476 0.0476 0.0476 0.0476 5,503.90 261.99 1 5,503.90 closed
2026-06-06 02:09 0.0474 0.0475 0.0474 0.0475 7,444.30 353.22 6 6,130.10 closed
2026-06-06 02:08 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 02:07 0.0475 0.0475 0.0475 0.0475 2,025.60 96.11 2 0.00 closed
2026-06-06 02:06 0.0474 0.0474 0.0474 0.0474 8,708.70 412.54 4 1,687.50 closed
2026-06-06 02:05 0.0475 0.0475 0.0475 0.0475 3,375.00 160.30 2 3,375.00 closed
2026-06-06 02:04 0.0476 0.0476 0.0476 0.0476 3,081.40 146.64 1 3,081.40 closed
2026-06-06 02:03 0.0477 0.0477 0.0477 0.0477 108.00 5.15 1 108.00 closed
2026-06-06 02:02 0.0476 0.0477 0.0476 0.0477 5,221.60 248.75 4 5,221.60 closed
2026-06-06 02:01 0.0475 0.0476 0.0475 0.0476 63,849.10 3,039.28 6 63,849.10 closed
2026-06-06 02:00 0.0475 0.0475 0.0475 0.0475 4,724.80 224.46 2 4,724.80 closed
2026-06-06 01:59 0.0475 0.0475 0.0475 0.0475 1,687.50 80.11 1 1,687.50 closed
2026-06-06 01:58 0.0475 0.0475 0.0475 0.0475 1,687.50 80.07 1 1,687.50 closed
2026-06-06 01:57 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 01:56 0.0476 0.0476 0.0476 0.0476 1,107.00 52.65 1 1,107.00 closed
2026-06-06 01:55 0.0475 0.0475 0.0475 0.0475 10,310.60 489.51 5 0.00 closed
2026-06-06 01:54 0.0475 0.0475 0.0475 0.0475 9,900.60 470.36 5 9,900.60 closed
2026-06-06 01:53 0.0475 0.0475 0.0475 0.0475 33,790.70 1,604.08 14 23,232.70 closed
2026-06-06 01:52 0.0474 0.0474 0.0474 0.0474 995.10 47.18 1 0.00 closed
2026-06-06 01:51 0.0473 0.0474 0.0473 0.0474 3,375.00 159.79 2 3,375.00 closed
2026-06-06 01:50 0.0474 0.0474 0.0474 0.0474 31,636.70 1,500.21 4 1,636.70 closed
2026-06-06 01:49 0.0475 0.0475 0.0475 0.0475 1,687.50 80.11 1 0.00 closed
2026-06-06 01:48 0.0476 0.0476 0.0476 0.0476 1,687.50 80.24 1 1,687.50 closed
2026-06-06 01:47 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed