← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 00:06 0.0473 0.0473 0.0473 0.0473 1,687.50 79.87 1 0.00 closed
2026-06-06 00:05 0.0474 0.0474 0.0474 0.0474 4,875.00 230.93 5 1,267.50 closed
2026-06-06 00:04 0.0474 0.0474 0.0474 0.0474 8,135.80 385.49 7 1,727.80 closed
2026-06-06 00:03 0.0472 0.0474 0.0472 0.0474 11,088.60 525.18 8 10,982.80 closed
2026-06-06 00:02 0.0473 0.0474 0.0473 0.0473 17,728.80 839.65 8 4,222.20 closed
2026-06-06 00:01 0.0473 0.0473 0.0473 0.0473 1,000.00 47.32 1 0.00 closed
2026-06-06 00:00 0.0471 0.0473 0.0471 0.0473 27,716.90 1,308.40 11 22,406.50 closed
2026-06-05 23:59 0.0470 0.0471 0.0470 0.0471 58,090.30 2,735.43 22 58,090.30 closed
2026-06-05 23:58 0.0469 0.0469 0.0469 0.0469 31,187.80 1,463.05 5 1,279.10 closed
2026-06-05 23:57 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-05 23:56 0.0469 0.0469 0.0469 0.0469 1,423.40 66.73 2 1,280.50 closed
2026-06-05 23:55 0.0469 0.0469 0.0469 0.0469 730.50 34.22 1 730.50 closed
2026-06-05 23:54 0.0469 0.0470 0.0469 0.0469 8,028.90 376.83 5 6,341.40 closed
2026-06-05 23:53 0.0469 0.0470 0.0469 0.0469 20,681.00 970.22 11 14,034.10 closed
2026-06-05 23:52 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-05 23:51 0.0468 0.0469 0.0468 0.0469 31,282.10 1,465.54 12 31,282.10 closed
2026-06-05 23:50 0.0468 0.0468 0.0467 0.0468 25,276.40 1,182.24 12 25,276.40 closed
2026-06-05 23:49 0.0466 0.0466 0.0466 0.0466 1,687.50 78.64 1 0.00 closed
2026-06-05 23:48 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-05 23:47 0.0465 0.0465 0.0465 0.0465 1,600.00 74.42 1 0.00 closed
2026-06-05 23:46 0.0465 0.0465 0.0465 0.0465 2,977.40 138.57 2 2,977.40 closed
2026-06-05 23:45 0.0465 0.0465 0.0464 0.0465 10,264.00 476.77 6 2,979.90 closed
2026-06-05 23:44 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-05 23:43 0.0465 0.0465 0.0465 0.0465 514.60 23.91 3 0.00 closed
2026-06-05 23:42 0.0465 0.0465 0.0465 0.0465 215.00 10.00 2 0.00 closed
2026-06-05 23:41 0.0465 0.0465 0.0465 0.0465 215.00 10.00 2 0.00 closed
2026-06-05 23:40 0.0464 0.0464 0.0464 0.0464 1,795.30 83.35 3 0.00 closed
2026-06-05 23:39 0.0466 0.0466 0.0466 0.0466 89,898.90 4,185.73 39 0.00 closed
2026-06-05 23:38 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-05 23:37 0.0466 0.0467 0.0466 0.0466 321.50 14.99 3 0.00 closed
2026-06-05 23:36 0.0465 0.0465 0.0465 0.0465 107.40 5.00 1 0.00 closed
2026-06-05 23:35 0.0464 0.0466 0.0464 0.0465 3,404.90 158.35 8 2,975.10 closed
2026-06-05 23:34 0.0463 0.0463 0.0463 0.0463 783.30 36.28 5 351.50 closed
2026-06-05 23:33 0.0464 0.0464 0.0463 0.0463 63,728.50 2,955.53 56 334.60 closed
2026-06-05 23:32 0.0467 0.0467 0.0465 0.0465 26,459.90 1,230.38 20 1,842.70 closed
2026-06-05 23:31 0.0466 0.0466 0.0466 0.0466 16,409.20 763.98 15 302.00 closed
2026-06-05 23:30 0.0467 0.0467 0.0466 0.0466 23,934.20 1,116.90 8 287.00 closed
2026-06-05 23:29 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-05 23:28 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-05 23:27 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-05 23:26 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-05 23:25 0.0468 0.0468 0.0468 0.0468 106.70 5.00 1 0.00 closed
2026-06-05 23:24 0.0469 0.0469 0.0468 0.0468 16,062.00 752.61 9 1,072.70 closed
2026-06-05 23:23 0.0469 0.0469 0.0469 0.0469 5,334.20 250.07 1 5,334.20 closed
2026-06-05 23:22 0.0471 0.0471 0.0469 0.0469 99,608.80 4,671.39 61 13,248.70 closed
2026-06-05 23:21 0.0470 0.0470 0.0470 0.0470 25,024.90 1,176.17 3 25,024.90 closed
2026-06-05 23:20 0.0470 0.0470 0.0470 0.0470 319.20 14.99 3 0.00 closed
2026-06-05 23:19 0.0471 0.0471 0.0470 0.0470 8,699.40 409.36 4 1,687.50 closed
2026-06-05 23:18 0.0471 0.0472 0.0471 0.0471 12,500.40 589.39 5 12,394.30 closed
2026-06-05 23:17 0.0471 0.0472 0.0471 0.0471 6,898.10 325.18 7 3,381.20 closed