← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 22:26 0.0475 0.0475 0.0474 0.0474 1,109.20 52.68 3 1,003.80 closed
2026-06-05 22:25 0.0476 0.0476 0.0474 0.0474 6,661.30 316.19 12 1,800.60 closed
2026-06-05 22:24 0.0476 0.0476 0.0475 0.0475 3,078.40 146.53 5 1,180.80 closed
2026-06-05 22:23 0.0478 0.0478 0.0476 0.0476 16,784.90 799.93 12 5,972.50 closed
2026-06-05 22:22 0.0478 0.0479 0.0478 0.0478 1,468.10 70.22 4 1,363.70 closed
2026-06-05 22:21 0.0478 0.0478 0.0478 0.0478 1,160.90 55.53 4 847.30 closed
2026-06-05 22:20 0.0479 0.0479 0.0478 0.0478 22,354.00 1,071.41 11 22,145.00 closed
2026-06-05 22:19 0.0477 0.0477 0.0477 0.0477 1,168.10 55.77 2 1,168.10 closed
2026-06-05 22:18 0.0478 0.0478 0.0478 0.0478 313.60 15.00 3 0.00 closed
2026-06-05 22:17 0.0478 0.0479 0.0478 0.0478 3,973.80 190.11 7 3,660.20 closed
2026-06-05 22:16 0.0478 0.0478 0.0478 0.0478 25,792.40 1,231.89 4 25,687.80 closed
2026-06-05 22:15 0.0476 0.0476 0.0476 0.0476 1,897.40 90.35 3 0.00 closed
2026-06-05 22:14 0.0477 0.0477 0.0477 0.0477 13,029.40 621.28 3 0.00 closed
2026-06-05 22:13 0.0477 0.0477 0.0476 0.0476 2,188.90 104.24 4 0.00 closed
2026-06-05 22:12 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-05 22:11 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-05 22:10 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-05 22:09 0.0478 0.0478 0.0478 0.0478 1,722.70 82.28 2 1,256.90 closed
2026-06-05 22:08 0.0477 0.0478 0.0477 0.0478 21,246.40 1,014.99 9 20,932.10 closed
2026-06-05 22:07 0.0475 0.0477 0.0475 0.0477 57,311.60 2,726.16 10 37,360.30 closed
2026-06-05 22:06 0.0475 0.0475 0.0474 0.0475 23,892.50 1,134.13 15 221.00 closed
2026-06-05 22:05 0.0476 0.0477 0.0476 0.0476 35,975.80 1,712.93 5 8,695.20 closed
2026-06-05 22:04 0.0478 0.0478 0.0477 0.0477 27,057.80 1,290.93 4 26,848.40 closed
2026-06-05 22:03 0.0479 0.0479 0.0478 0.0478 1,472.20 70.50 8 0.00 closed
2026-06-05 22:02 0.0480 0.0480 0.0480 0.0480 104.20 5.00 1 0.00 closed
2026-06-05 22:01 0.0480 0.0480 0.0480 0.0480 104.10 5.00 1 0.00 closed
2026-06-05 22:00 0.0481 0.0481 0.0481 0.0481 1,727.30 83.07 3 155.80 closed
2026-06-05 21:59 0.0482 0.0483 0.0482 0.0483 5,103.70 246.23 3 5,000.00 closed
2026-06-05 21:58 0.0482 0.0482 0.0482 0.0482 20,753.30 1,000.00 2 0.00 closed
2026-06-05 21:57 0.0482 0.0482 0.0482 0.0482 414.70 19.99 4 0.00 closed
2026-06-05 21:56 0.0483 0.0483 0.0483 0.0483 310.60 14.99 3 0.00 closed
2026-06-05 21:55 0.0483 0.0483 0.0482 0.0482 310.70 14.99 3 0.00 closed
2026-06-05 21:54 0.0483 0.0483 0.0483 0.0483 50,708.70 2,448.69 10 0.00 closed
2026-06-05 21:53 0.0483 0.0483 0.0483 0.0483 103.50 5.00 1 0.00 closed
2026-06-05 21:52 0.0483 0.0483 0.0483 0.0483 0.00 0.00 0 0.00 closed
2026-06-05 21:51 0.0483 0.0483 0.0483 0.0483 103.50 5.00 1 0.00 closed
2026-06-05 21:50 0.0483 0.0483 0.0483 0.0483 10,718.00 517.52 4 0.00 closed
2026-06-05 21:49 0.0485 0.0485 0.0483 0.0483 1,705.40 82.54 4 0.00 closed
2026-06-05 21:48 0.0484 0.0484 0.0484 0.0484 412.80 19.99 4 0.00 closed
2026-06-05 21:47 0.0484 0.0484 0.0484 0.0484 206.50 9.99 2 0.00 closed
2026-06-05 21:46 0.0485 0.0485 0.0484 0.0484 2,364.10 114.60 6 1,951.50 closed
2026-06-05 21:45 0.0484 0.0484 0.0484 0.0484 516.30 24.98 5 103.20 closed
2026-06-05 21:44 0.0484 0.0484 0.0484 0.0484 413.20 19.99 4 0.00 closed
2026-06-05 21:43 0.0484 0.0485 0.0484 0.0484 13,149.60 637.05 8 7,578.70 closed
2026-06-05 21:42 0.0483 0.0484 0.0483 0.0484 413.40 19.99 4 0.00 closed
2026-06-05 21:41 0.0483 0.0484 0.0483 0.0483 1,275.10 61.69 6 861.70 closed
2026-06-05 21:40 0.0483 0.0484 0.0483 0.0483 930.30 44.99 5 516.70 closed
2026-06-05 21:39 0.0483 0.0484 0.0483 0.0483 413.40 19.99 4 0.00 closed
2026-06-05 21:38 0.0484 0.0484 0.0483 0.0484 12,529.30 606.20 9 12,115.80 closed
2026-06-05 21:37 0.0483 0.0483 0.0483 0.0483 413.90 19.99 4 0.00 closed