← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 13:49 0.0627 0.0628 0.0627 0.0628 36,031.90 2,260.65 3 21,519.90 closed
2026-03-11 13:48 0.0627 0.0627 0.0627 0.0627 14,380.70 901.67 6 5,060.70 closed
2026-03-11 13:47 0.0627 0.0628 0.0626 0.0627 82,176.90 5,151.30 27 40,902.00 closed
2026-03-11 13:46 0.0630 0.0630 0.0628 0.0628 8,050.70 505.60 17 253.90 closed
2026-03-11 13:45 0.0631 0.0631 0.0629 0.0629 38,252.90 2,409.32 30 22,392.70 closed
2026-03-11 13:44 0.0632 0.0632 0.0631 0.0631 4,980.60 314.68 6 0.00 closed
2026-03-11 13:43 0.0633 0.0633 0.0632 0.0632 653.20 41.34 4 179.80 closed
2026-03-11 13:42 0.0635 0.0635 0.0633 0.0633 7,191.40 456.11 8 97.80 closed
2026-03-11 13:41 0.0636 0.0636 0.0635 0.0635 7,040.70 447.76 5 4,050.00 closed
2026-03-11 13:40 0.0638 0.0638 0.0636 0.0636 236,944.10 15,099.48 54 13,217.60 closed
2026-03-11 13:39 0.0637 0.0638 0.0637 0.0637 145,392.40 9,270.12 39 55,683.70 closed
2026-03-11 13:38 0.0636 0.0638 0.0636 0.0636 84,664.80 5,392.48 21 57,029.90 closed
2026-03-11 13:37 0.0636 0.0636 0.0635 0.0636 165,498.70 10,525.69 37 61,203.50 closed
2026-03-11 13:36 0.0635 0.0637 0.0635 0.0636 77,315.00 4,915.56 32 15,420.80 closed
2026-03-11 13:35 0.0635 0.0635 0.0634 0.0634 24,043.00 1,526.71 10 15,048.10 closed
2026-03-11 13:34 0.0634 0.0635 0.0634 0.0635 18,726.50 1,189.06 7 17,875.10 closed
2026-03-11 13:33 0.0633 0.0634 0.0633 0.0634 36,667.00 2,323.05 15 18,446.80 closed
2026-03-11 13:32 0.0632 0.0632 0.0631 0.0631 20,679.80 1,306.96 5 12,500.60 closed
2026-03-11 13:31 0.0632 0.0632 0.0632 0.0632 48,992.70 3,096.34 17 39,407.20 closed
2026-03-11 13:30 0.0632 0.0632 0.0631 0.0631 84,789.10 5,358.66 9 59,852.60 closed
2026-03-11 13:29 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 13:28 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 13:27 0.0632 0.0632 0.0631 0.0631 11,598.00 732.99 14 4,050.00 closed
2026-03-11 13:26 0.0633 0.0633 0.0631 0.0631 54,532.20 3,447.24 12 38,776.30 closed
2026-03-11 13:25 0.0634 0.0634 0.0633 0.0633 21,242.70 1,346.77 5 15,351.80 closed
2026-03-11 13:24 0.0635 0.0635 0.0633 0.0633 127,670.00 8,106.69 36 39,115.90 closed
2026-03-11 13:23 0.0635 0.0635 0.0635 0.0635 177,907.20 11,297.11 29 4,209.40 closed
2026-03-11 13:22 0.0635 0.0635 0.0634 0.0634 30,679.90 1,948.16 7 10,334.00 closed
2026-03-11 13:21 0.0633 0.0635 0.0633 0.0634 31,010.60 1,967.37 11 10,976.30 closed
2026-03-11 13:20 0.0632 0.0633 0.0632 0.0633 91,332.00 5,775.90 22 16,200.00 closed
2026-03-11 13:19 0.0632 0.0632 0.0631 0.0632 26,510.20 1,675.44 6 26,245.80 closed
2026-03-11 13:18 0.0631 0.0631 0.0631 0.0631 64,234.60 4,053.20 6 23,255.20 closed
2026-03-11 13:17 0.0631 0.0632 0.0631 0.0631 43,942.40 2,773.44 7 6,717.50 closed
2026-03-11 13:16 0.0631 0.0631 0.0631 0.0631 79.20 5.00 1 0.00 closed
2026-03-11 13:15 0.0632 0.0633 0.0632 0.0632 13,811.80 873.32 8 4,146.70 closed
2026-03-11 13:14 0.0632 0.0633 0.0632 0.0632 50,512.70 3,196.99 16 30,981.40 closed
2026-03-11 13:13 0.0631 0.0631 0.0631 0.0631 38,396.00 2,422.79 16 12,286.80 closed
2026-03-11 13:12 0.0630 0.0631 0.0629 0.0630 104,808.90 6,609.83 33 79,566.60 closed
2026-03-11 13:11 0.0629 0.0629 0.0629 0.0629 158.80 9.99 2 0.00 closed
2026-03-11 13:10 0.0629 0.0629 0.0629 0.0629 51,318.10 3,227.91 14 11,284.20 closed
2026-03-11 13:09 0.0629 0.0629 0.0629 0.0629 4,208.80 264.73 3 4,050.00 closed
2026-03-11 13:08 0.0628 0.0628 0.0628 0.0628 79.60 5.00 1 0.00 closed
2026-03-11 13:07 0.0629 0.0629 0.0629 0.0629 8,353.60 525.44 4 8,194.80 closed
2026-03-11 13:06 0.0629 0.0630 0.0628 0.0630 4,796.50 301.70 4 4,716.90 closed
2026-03-11 13:05 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 13:04 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 13:03 0.0627 0.0627 0.0627 0.0627 61,372.80 3,848.07 5 938.70 closed
2026-03-11 13:02 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 13:01 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 13:00 0.0627 0.0628 0.0627 0.0628 35,040.00 2,197.15 12 11,294.00 closed