← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 15:29 0.0626 0.0626 0.0625 0.0625 17,507.40 1,095.93 4 0.00 closed
2026-03-11 15:28 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 15:27 0.0626 0.0626 0.0626 0.0626 24,674.60 1,544.63 3 15,607.30 closed
2026-03-11 15:26 0.0626 0.0626 0.0626 0.0626 36,295.60 2,272.10 5 28,139.90 closed
2026-03-11 15:25 0.0626 0.0626 0.0626 0.0626 3,036.00 190.05 3 0.00 closed
2026-03-11 15:24 0.0626 0.0626 0.0626 0.0626 1,405.40 87.98 1 0.00 closed
2026-03-11 15:23 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 15:22 0.0625 0.0625 0.0625 0.0625 9,525.70 595.36 2 4,604.60 closed
2026-03-11 15:21 0.0625 0.0625 0.0625 0.0625 8,253.10 515.82 2 8,253.10 closed
2026-03-11 15:20 0.0625 0.0625 0.0625 0.0625 33,314.80 2,082.18 12 12,760.30 closed
2026-03-11 15:19 0.0624 0.0625 0.0624 0.0624 14,569.60 909.21 10 4,700.00 closed
2026-03-11 15:18 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 15:17 0.0624 0.0625 0.0624 0.0624 92,448.90 5,773.75 13 63,145.00 closed
2026-03-11 15:16 0.0624 0.0624 0.0624 0.0624 10,080.10 629.00 2 0.00 closed
2026-03-11 15:15 0.0625 0.0625 0.0623 0.0623 5,203.50 325.19 6 405.00 closed
2026-03-11 15:14 0.0624 0.0624 0.0624 0.0624 4,043.20 252.30 1 4,043.20 closed
2026-03-11 15:13 0.0623 0.0623 0.0622 0.0622 16,399.40 1,021.67 17 0.00 closed
2026-03-11 15:12 0.0624 0.0625 0.0624 0.0624 14,107.00 881.11 8 8,292.90 closed
2026-03-11 15:11 0.0626 0.0626 0.0624 0.0625 18,669.50 1,167.64 8 10,089.90 closed
2026-03-11 15:10 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 15:09 0.0626 0.0626 0.0626 0.0626 12,149.20 760.54 6 0.00 closed
2026-03-11 15:08 0.0626 0.0626 0.0626 0.0626 40,802.30 2,554.22 3 40,802.30 closed
2026-03-11 15:07 0.0625 0.0626 0.0625 0.0626 2,068.90 129.51 2 1,988.90 closed
2026-03-11 15:06 0.0626 0.0626 0.0625 0.0625 14,813.40 925.87 5 10,074.00 closed
2026-03-11 15:05 0.0627 0.0627 0.0627 0.0627 13,004.70 815.39 3 13,004.70 closed
2026-03-11 15:04 0.0627 0.0627 0.0627 0.0627 66,932.90 4,196.69 11 27,289.80 closed
2026-03-11 15:03 0.0627 0.0627 0.0626 0.0627 50,930.60 3,192.37 10 16,580.00 closed
2026-03-11 15:02 0.0630 0.0630 0.0627 0.0627 22,241.50 1,396.74 16 12,375.60 closed
2026-03-11 15:01 0.0631 0.0631 0.0630 0.0630 1,317.00 83.04 4 0.00 closed
2026-03-11 15:00 0.0630 0.0631 0.0630 0.0631 4,217.70 266.12 4 4,054.40 closed
2026-03-11 14:59 0.0631 0.0631 0.0631 0.0631 5,934.70 374.48 6 0.00 closed
2026-03-11 14:58 0.0632 0.0632 0.0631 0.0631 32,519.80 2,055.08 9 30,764.20 closed
2026-03-11 14:57 0.0632 0.0632 0.0632 0.0632 4,255.10 268.92 2 4,255.10 closed
2026-03-11 14:56 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 14:55 0.0632 0.0632 0.0632 0.0632 18,093.50 1,143.51 2 2,034.70 closed
2026-03-11 14:54 0.0632 0.0632 0.0631 0.0632 11,433.60 722.55 5 4,075.00 closed
2026-03-11 14:53 0.0632 0.0632 0.0632 0.0632 29,649.00 1,873.82 15 8,100.00 closed
2026-03-11 14:52 0.0633 0.0633 0.0632 0.0632 12,513.40 792.09 5 11,043.30 closed
2026-03-11 14:51 0.0632 0.0632 0.0632 0.0632 680.90 43.03 1 0.00 closed
2026-03-11 14:50 0.0633 0.0633 0.0632 0.0632 26,270.50 1,662.91 8 4,275.10 closed
2026-03-11 14:49 0.0633 0.0634 0.0633 0.0633 16,960.20 1,075.26 6 12,752.40 closed
2026-03-11 14:48 0.0633 0.0633 0.0632 0.0633 15,208.30 962.68 8 9,468.10 closed
2026-03-11 14:47 0.0633 0.0633 0.0633 0.0633 108,507.60 6,868.53 22 15,048.80 closed
2026-03-11 14:46 0.0635 0.0635 0.0632 0.0632 26,305.50 1,667.96 15 3,950.60 closed
2026-03-11 14:45 0.0634 0.0635 0.0634 0.0635 5,616.60 356.49 4 3,971.50 closed
2026-03-11 14:44 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-11 14:43 0.0635 0.0635 0.0634 0.0634 17,616.80 1,118.65 6 9,359.20 closed
2026-03-11 14:42 0.0633 0.0636 0.0633 0.0635 363,600.10 23,099.07 31 342,656.70 closed
2026-03-11 14:41 0.0633 0.0633 0.0633 0.0633 24,650.20 1,560.36 7 0.00 closed
2026-03-11 14:40 0.0634 0.0634 0.0633 0.0633 56,579.40 3,587.13 13 33,782.80 closed