← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 17:09 0.0629 0.0630 0.0629 0.0630 4,334.60 273.07 2 4,209.50 closed
2026-03-11 17:08 0.0629 0.0629 0.0628 0.0629 11,564.70 726.74 6 4,169.20 closed
2026-03-11 17:07 0.0631 0.0631 0.0630 0.0630 19,078.80 1,203.05 9 14,809.00 closed
2026-03-11 17:06 0.0632 0.0632 0.0631 0.0631 7,239.30 457.09 5 2,872.90 closed
2026-03-11 17:05 0.0636 0.0636 0.0632 0.0632 107,483.10 6,823.69 14 4,050.00 closed
2026-03-11 17:04 0.0636 0.0636 0.0635 0.0635 65,090.80 4,138.65 16 39,349.50 closed
2026-03-11 17:03 0.0635 0.0636 0.0635 0.0635 63,852.30 4,058.57 16 14,401.10 closed
2026-03-11 17:02 0.0632 0.0634 0.0632 0.0634 27,447.50 1,737.55 12 14,142.20 closed
2026-03-11 17:01 0.0633 0.0633 0.0632 0.0632 24,195.30 1,531.55 5 0.00 closed
2026-03-11 17:00 0.0631 0.0631 0.0631 0.0631 74,713.80 4,714.44 9 35,665.30 closed
2026-03-11 16:59 0.0631 0.0631 0.0631 0.0631 14,229.90 897.91 1 14,229.90 closed
2026-03-11 16:58 0.0631 0.0631 0.0631 0.0631 33,207.30 2,095.38 4 4,289.60 closed
2026-03-11 16:57 0.0631 0.0632 0.0631 0.0631 31,512.10 1,988.47 5 11,366.60 closed
2026-03-11 16:56 0.0630 0.0630 0.0630 0.0630 24,846.10 1,565.30 4 19,885.90 closed
2026-03-11 16:55 0.0631 0.0631 0.0630 0.0630 55,195.00 3,481.53 17 23,122.80 closed
2026-03-11 16:54 0.0631 0.0631 0.0631 0.0631 19,094.90 1,204.89 5 0.00 closed
2026-03-11 16:53 0.0631 0.0631 0.0631 0.0631 38,537.90 2,431.74 9 15,175.30 closed
2026-03-11 16:52 0.0632 0.0632 0.0631 0.0631 13,856.40 875.29 5 8,100.00 closed
2026-03-11 16:51 0.0632 0.0632 0.0632 0.0632 15,267.10 964.88 2 15,267.10 closed
2026-03-11 16:50 0.0632 0.0633 0.0632 0.0632 66,222.00 4,190.16 23 4,050.00 closed
2026-03-11 16:49 0.0632 0.0632 0.0631 0.0632 19,221.50 1,213.59 14 7,109.10 closed
2026-03-11 16:48 0.0633 0.0633 0.0632 0.0632 17,230.50 1,090.50 8 1,582.20 closed
2026-03-11 16:47 0.0634 0.0634 0.0633 0.0633 35,128.60 2,227.14 12 23,456.10 closed
2026-03-11 16:46 0.0631 0.0633 0.0631 0.0633 16,997.90 1,074.40 8 614.20 closed
2026-03-11 16:45 0.0632 0.0632 0.0632 0.0632 9,119.80 576.37 8 4,904.30 closed
2026-03-11 16:44 0.0631 0.0632 0.0631 0.0632 59,987.40 3,788.07 14 16,745.20 closed
2026-03-11 16:43 0.0629 0.0629 0.0629 0.0629 16,084.30 1,011.70 6 0.00 closed
2026-03-11 16:42 0.0629 0.0630 0.0629 0.0629 54,636.20 3,436.63 9 37,893.10 closed
2026-03-11 16:41 0.0630 0.0630 0.0628 0.0628 93,888.30 5,902.87 9 27,424.00 closed
2026-03-11 16:40 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 16:39 0.0630 0.0630 0.0629 0.0629 103,022.30 6,490.40 15 36,079.70 closed
2026-03-11 16:38 0.0630 0.0631 0.0630 0.0630 47,451.90 2,989.78 12 17,652.60 closed
2026-03-11 16:37 0.0629 0.0630 0.0629 0.0629 19,542.40 1,229.23 4 19,463.00 closed
2026-03-11 16:36 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 16:35 0.0628 0.0629 0.0628 0.0628 8,270.00 519.76 6 4,024.00 closed
2026-03-11 16:34 0.0627 0.0628 0.0627 0.0628 22,343.30 1,402.00 5 11,665.80 closed
2026-03-11 16:33 0.0625 0.0626 0.0625 0.0626 202,900.30 12,688.74 31 145,627.90 closed
2026-03-11 16:32 0.0627 0.0627 0.0625 0.0625 154,229.50 9,654.94 34 15,666.50 closed
2026-03-11 16:31 0.0626 0.0627 0.0626 0.0626 6,709.50 420.05 6 350.00 closed
2026-03-11 16:30 0.0626 0.0626 0.0626 0.0626 9,847.70 616.47 14 2,391.00 closed
2026-03-11 16:29 0.0625 0.0625 0.0625 0.0625 16,913.30 1,057.08 2 16,833.30 closed
2026-03-11 16:28 0.0625 0.0625 0.0624 0.0624 21,932.00 1,370.74 8 0.00 closed
2026-03-11 16:27 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 16:26 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 16:25 0.0624 0.0626 0.0623 0.0626 94,964.70 5,933.57 17 58,464.80 closed
2026-03-11 16:24 0.0624 0.0624 0.0624 0.0624 5,599.30 349.40 2 5,599.30 closed
2026-03-11 16:23 0.0624 0.0625 0.0624 0.0624 28,256.90 1,763.88 10 9,742.20 closed
2026-03-11 16:22 0.0624 0.0624 0.0623 0.0624 168,743.70 10,515.67 16 34,458.20 closed
2026-03-11 16:21 0.0623 0.0623 0.0623 0.0623 8,180.20 509.63 3 8,100.00 closed
2026-03-11 16:20 0.0624 0.0624 0.0622 0.0623 23,044.70 1,437.12 6 8,100.00 closed