← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 17:59 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-11 17:58 0.0626 0.0626 0.0626 0.0626 16,047.70 1,004.59 6 14,579.80 closed
2026-03-11 17:57 0.0625 0.0625 0.0625 0.0625 2,803.90 175.24 1 0.00 closed
2026-03-11 17:56 0.0625 0.0625 0.0625 0.0625 2,953.80 184.61 1 0.00 closed
2026-03-11 17:55 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-11 17:54 0.0625 0.0625 0.0625 0.0625 1,405.60 87.85 1 1,405.60 closed
2026-03-11 17:53 0.0625 0.0625 0.0625 0.0625 9,055.00 565.94 4 0.00 closed
2026-03-11 17:52 0.0626 0.0626 0.0626 0.0626 5,579.10 349.25 6 5,499.30 closed
2026-03-11 17:51 0.0625 0.0626 0.0625 0.0625 11,911.30 744.48 5 4,811.30 closed
2026-03-11 17:50 0.0625 0.0625 0.0625 0.0625 4,190.20 261.89 3 0.00 closed
2026-03-11 17:49 0.0625 0.0625 0.0625 0.0625 11,882.80 742.68 4 8,100.00 closed
2026-03-11 17:48 0.0625 0.0625 0.0625 0.0625 8,016.80 501.05 4 702.80 closed
2026-03-11 17:47 0.0625 0.0626 0.0625 0.0625 214,712.20 13,433.37 24 163,117.20 closed
2026-03-11 17:46 0.0625 0.0625 0.0625 0.0625 13,044.30 815.27 7 9,033.50 closed
2026-03-11 17:45 0.0625 0.0625 0.0625 0.0625 723.00 45.19 1 723.00 closed
2026-03-11 17:44 0.0624 0.0624 0.0624 0.0624 10,039.10 626.44 2 10,039.10 closed
2026-03-11 17:43 0.0623 0.0624 0.0623 0.0624 27,690.70 1,726.77 16 21,260.30 closed
2026-03-11 17:42 0.0625 0.0625 0.0624 0.0624 61,373.90 3,832.16 13 19,721.70 closed
2026-03-11 17:41 0.0625 0.0625 0.0624 0.0625 45,227.00 2,826.68 16 27,949.10 closed
2026-03-11 17:40 0.0623 0.0625 0.0623 0.0624 122,296.60 7,637.37 29 102,730.90 closed
2026-03-11 17:39 0.0622 0.0622 0.0622 0.0622 34,677.00 2,156.91 7 20,138.10 closed
2026-03-11 17:38 0.0622 0.0623 0.0621 0.0622 87,030.00 5,413.25 23 35,155.30 closed
2026-03-11 17:37 0.0623 0.0623 0.0622 0.0622 1,535.30 95.63 7 160.50 closed
2026-03-11 17:36 0.0626 0.0626 0.0623 0.0624 37,765.00 2,362.27 9 36,571.00 closed
2026-03-11 17:35 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 17:34 0.0627 0.0627 0.0626 0.0627 139,805.40 8,755.34 15 1,397.80 closed
2026-03-11 17:33 0.0628 0.0628 0.0627 0.0627 13,150.50 825.82 6 12,133.80 closed
2026-03-11 17:32 0.0628 0.0628 0.0628 0.0628 67,007.20 4,208.05 8 0.00 closed
2026-03-11 17:31 0.0631 0.0631 0.0629 0.0629 16,348.70 1,028.47 17 8,288.30 closed
2026-03-11 17:30 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 17:29 0.0631 0.0631 0.0631 0.0631 12,087.40 762.71 2 8,100.00 closed
2026-03-11 17:28 0.0631 0.0631 0.0631 0.0631 5,568.80 351.39 2 0.00 closed
2026-03-11 17:27 0.0632 0.0632 0.0632 0.0632 21,921.90 1,385.46 8 12,984.20 closed
2026-03-11 17:26 0.0632 0.0632 0.0632 0.0632 65,399.90 4,133.27 11 35,694.50 closed
2026-03-11 17:25 0.0632 0.0632 0.0632 0.0632 12,875.40 813.73 9 12,704.30 closed
2026-03-11 17:24 0.0630 0.0631 0.0630 0.0631 53,653.10 3,382.60 18 22,612.70 closed
2026-03-11 17:23 0.0630 0.0630 0.0630 0.0630 34,545.70 2,176.38 6 12,150.00 closed
2026-03-11 17:22 0.0630 0.0630 0.0630 0.0630 697.20 43.92 1 0.00 closed
2026-03-11 17:21 0.0630 0.0630 0.0630 0.0630 11,185.80 704.71 4 4,677.40 closed
2026-03-11 17:20 0.0630 0.0630 0.0630 0.0630 6,441.70 405.83 3 6,441.70 closed
2026-03-11 17:19 0.0630 0.0630 0.0630 0.0630 2,089.90 131.66 2 0.00 closed
2026-03-11 17:18 0.0630 0.0630 0.0630 0.0630 8,451.10 532.42 3 4,050.00 closed
2026-03-11 17:17 0.0630 0.0630 0.0630 0.0630 696.60 43.89 1 0.00 closed
2026-03-11 17:16 0.0630 0.0630 0.0630 0.0630 22,529.10 1,419.33 3 22,529.10 closed
2026-03-11 17:15 0.0629 0.0629 0.0629 0.0629 6,823.60 429.20 2 0.00 closed
2026-03-11 17:14 0.0629 0.0629 0.0629 0.0629 4,050.00 254.75 1 0.00 closed
2026-03-11 17:13 0.0629 0.0630 0.0629 0.0630 10,541.10 663.68 5 6,491.10 closed
2026-03-11 17:12 0.0630 0.0630 0.0629 0.0629 17,021.30 1,071.72 10 5,023.70 closed
2026-03-11 17:11 0.0630 0.0630 0.0630 0.0630 1,392.70 87.74 2 0.00 closed
2026-03-11 17:10 0.0630 0.0630 0.0630 0.0630 4,363.70 274.91 2 4,159.20 closed