← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 19:39 0.0632 0.0632 0.0631 0.0631 30,367.40 1,919.19 5 0.00 closed
2026-03-11 19:38 0.0632 0.0632 0.0632 0.0632 22,982.60 1,452.50 3 18,735.10 closed
2026-03-11 19:37 0.0632 0.0632 0.0632 0.0632 320.30 20.24 1 320.30 closed
2026-03-11 19:36 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 19:35 0.0631 0.0632 0.0631 0.0632 10,956.50 692.38 6 1,867.00 closed
2026-03-11 19:34 0.0630 0.0631 0.0630 0.0631 4,679.00 295.18 2 3,982.40 closed
2026-03-11 19:33 0.0630 0.0630 0.0630 0.0630 35,362.90 2,227.86 3 11,553.40 closed
2026-03-11 19:32 0.0629 0.0630 0.0629 0.0630 30,223.90 1,901.16 3 794.90 closed
2026-03-11 19:31 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 19:30 0.0631 0.0631 0.0630 0.0630 1,012.90 63.88 2 696.00 closed
2026-03-11 19:29 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 19:28 0.0631 0.0631 0.0631 0.0631 696.00 43.92 1 696.00 closed
2026-03-11 19:27 0.0631 0.0631 0.0631 0.0631 17,427.40 1,099.67 3 1,392.60 closed
2026-03-11 19:26 0.0631 0.0631 0.0631 0.0631 696.00 43.92 1 0.00 closed
2026-03-11 19:25 0.0631 0.0631 0.0631 0.0631 12,577.80 793.66 3 8,313.90 closed
2026-03-11 19:24 0.0631 0.0631 0.0631 0.0631 4,412.80 278.45 1 4,412.80 closed
2026-03-11 19:23 0.0631 0.0631 0.0631 0.0631 4,949.00 312.28 4 4,949.00 closed
2026-03-11 19:22 0.0631 0.0631 0.0631 0.0631 1,393.70 87.94 1 1,393.70 closed
2026-03-11 19:21 0.0631 0.0631 0.0631 0.0631 49,146.00 3,101.11 15 33,554.30 closed
2026-03-11 19:20 0.0631 0.0631 0.0631 0.0631 5,827.50 367.72 1 5,827.50 closed
2026-03-11 19:19 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 19:18 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 19:17 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 19:16 0.0630 0.0630 0.0630 0.0630 697.20 43.92 1 697.20 closed
2026-03-11 19:15 0.0631 0.0631 0.0630 0.0630 14,699.10 926.07 2 237.40 closed
2026-03-11 19:14 0.0630 0.0630 0.0630 0.0630 72,767.90 4,584.38 11 40,950.20 closed
2026-03-11 19:13 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 19:12 0.0630 0.0630 0.0629 0.0629 74,091.70 4,662.35 18 31,913.80 closed
2026-03-11 19:11 0.0630 0.0630 0.0630 0.0630 26,699.20 1,682.05 4 3,974.20 closed
2026-03-11 19:10 0.0630 0.0630 0.0630 0.0630 6,498.20 409.39 3 6,498.20 closed
2026-03-11 19:09 0.0630 0.0630 0.0630 0.0630 4,473.50 281.83 2 0.00 closed
2026-03-11 19:08 0.0631 0.0631 0.0631 0.0631 73,730.00 4,652.36 12 14,016.80 closed
2026-03-11 19:07 0.0631 0.0631 0.0631 0.0631 9,726.10 613.72 5 9,726.10 closed
2026-03-11 19:06 0.0630 0.0630 0.0630 0.0630 8,651.70 545.06 4 4,675.00 closed
2026-03-11 19:05 0.0630 0.0630 0.0630 0.0630 17,364.00 1,093.93 2 17,047.10 closed
2026-03-11 19:04 0.0631 0.0631 0.0631 0.0631 20,527.90 1,295.31 5 4,745.50 closed
2026-03-11 19:03 0.0631 0.0631 0.0631 0.0631 8,072.50 509.37 3 7,377.00 closed
2026-03-11 19:02 0.0631 0.0631 0.0631 0.0631 20,591.00 1,299.29 7 0.00 closed
2026-03-11 19:01 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 19:00 0.0632 0.0632 0.0632 0.0632 316.40 20.00 2 316.40 closed
2026-03-11 18:59 0.0632 0.0632 0.0632 0.0632 697.20 44.06 1 697.20 closed
2026-03-11 18:58 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 18:57 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 18:56 0.0632 0.0632 0.0632 0.0632 237.30 15.00 1 237.30 closed
2026-03-11 18:55 0.0631 0.0631 0.0631 0.0631 5,115.00 322.76 4 4,392.00 closed
2026-03-11 18:54 0.0630 0.0630 0.0630 0.0630 26,842.30 1,691.06 2 14,781.90 closed
2026-03-11 18:53 0.0630 0.0630 0.0630 0.0630 152.70 9.62 1 152.70 closed
2026-03-11 18:52 0.0630 0.0630 0.0630 0.0630 16,341.30 1,029.50 6 10,678.40 closed
2026-03-11 18:51 0.0629 0.0629 0.0629 0.0629 9,152.40 575.69 3 5,102.40 closed
2026-03-11 18:50 0.0629 0.0629 0.0629 0.0629 16,319.40 1,026.49 4 8,272.00 closed