← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 21:19 0.0631 0.0631 0.0630 0.0630 2,404.90 151.72 3 2,088.00 closed
2026-03-11 21:18 0.0631 0.0631 0.0631 0.0631 47,725.00 3,011.45 12 24,125.20 closed
2026-03-11 21:17 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 21:16 0.0631 0.0631 0.0631 0.0631 119,404.90 7,534.45 12 36,377.30 closed
2026-03-11 21:15 0.0631 0.0631 0.0631 0.0631 25,666.20 1,619.54 7 13,432.20 closed
2026-03-11 21:14 0.0631 0.0631 0.0631 0.0631 53,502.20 3,375.99 12 27,749.80 closed
2026-03-11 21:13 0.0632 0.0632 0.0631 0.0631 62,184.90 3,925.79 14 23,202.60 closed
2026-03-11 21:12 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 21:11 0.0632 0.0632 0.0632 0.0632 2,086.70 131.88 2 0.00 closed
2026-03-11 21:10 0.0632 0.0632 0.0632 0.0632 18,355.90 1,160.09 7 6,205.90 closed
2026-03-11 21:09 0.0632 0.0632 0.0632 0.0632 15,903.00 1,005.07 4 15,903.00 closed
2026-03-11 21:08 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 21:07 0.0631 0.0631 0.0631 0.0631 7,317.30 461.72 6 6,837.40 closed
2026-03-11 21:06 0.0631 0.0631 0.0631 0.0631 698.30 44.06 1 698.30 closed
2026-03-11 21:05 0.0631 0.0631 0.0631 0.0631 5,993.60 378.20 8 5,993.60 closed
2026-03-11 21:04 0.0630 0.0630 0.0630 0.0630 9,257.60 583.23 7 9,257.60 closed
2026-03-11 21:03 0.0629 0.0629 0.0629 0.0629 24,993.90 1,572.12 6 13,819.80 closed
2026-03-11 21:02 0.0629 0.0629 0.0629 0.0629 4,817.20 303.00 3 0.00 closed
2026-03-11 21:01 0.0629 0.0629 0.0629 0.0629 4,047.50 254.59 2 4,047.50 closed
2026-03-11 21:00 0.0629 0.0629 0.0628 0.0629 169,386.50 10,649.93 30 29,242.50 closed
2026-03-11 20:59 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 20:58 0.0629 0.0629 0.0629 0.0629 26,587.60 1,672.36 4 22,282.20 closed
2026-03-11 20:57 0.0628 0.0628 0.0628 0.0628 16,674.50 1,047.16 8 3,337.70 closed
2026-03-11 20:56 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:55 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:54 0.0628 0.0628 0.0628 0.0628 34,340.40 2,156.58 6 26,240.40 closed
2026-03-11 20:53 0.0627 0.0627 0.0627 0.0627 15,794.50 990.32 8 0.00 closed
2026-03-11 20:52 0.0628 0.0628 0.0628 0.0628 63,199.90 3,968.95 12 36,408.80 closed
2026-03-11 20:51 0.0629 0.0629 0.0629 0.0629 159.00 10.00 1 159.00 closed
2026-03-11 20:50 0.0628 0.0628 0.0628 0.0628 22,971.00 1,442.58 7 18,727.60 closed
2026-03-11 20:49 0.0628 0.0628 0.0628 0.0628 48,716.80 3,059.42 6 14,803.00 closed
2026-03-11 20:48 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:47 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:46 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 20:45 0.0627 0.0628 0.0627 0.0628 1,098.60 68.92 2 398.00 closed
2026-03-11 20:44 0.0627 0.0627 0.0627 0.0627 6,691.40 419.55 2 6,691.40 closed
2026-03-11 20:43 0.0628 0.0628 0.0627 0.0627 11,088.10 695.26 5 398.00 closed
2026-03-11 20:42 0.0628 0.0628 0.0628 0.0628 63,006.10 3,956.78 6 0.00 closed
2026-03-11 20:41 0.0628 0.0628 0.0628 0.0628 11,182.80 702.28 5 5,606.70 closed
2026-03-11 20:40 0.0628 0.0628 0.0628 0.0628 795.80 49.98 1 795.80 closed
2026-03-11 20:39 0.0627 0.0627 0.0627 0.0627 1,400.10 87.79 2 0.00 closed
2026-03-11 20:38 0.0627 0.0627 0.0627 0.0627 13,867.80 869.51 1 13,867.80 closed
2026-03-11 20:37 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 20:36 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 20:35 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 20:34 0.0627 0.0627 0.0627 0.0627 795.80 49.90 2 795.80 closed
2026-03-11 20:33 0.0627 0.0628 0.0627 0.0627 4,960.90 311.06 4 79.60 closed
2026-03-11 20:32 0.0629 0.0629 0.0628 0.0628 6,165.10 387.31 2 1,397.80 closed
2026-03-11 20:31 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 20:30 0.0628 0.0629 0.0628 0.0629 1,658.80 104.20 2 260.00 closed