← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 22:09 0.0630 0.0631 0.0630 0.0630 195,297.40 12,320.15 41 136,877.70 closed
2026-03-11 22:08 0.0630 0.0630 0.0630 0.0630 450.00 28.35 2 0.00 closed
2026-03-11 22:07 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 22:06 0.0631 0.0631 0.0631 0.0631 82,389.80 5,198.80 10 13,076.20 closed
2026-03-11 22:05 0.0632 0.0632 0.0631 0.0631 1,405.40 88.75 2 695.00 closed
2026-03-11 22:04 0.0633 0.0633 0.0632 0.0632 15,057.50 951.66 10 294.40 closed
2026-03-11 22:03 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 22:02 0.0633 0.0633 0.0632 0.0632 6,587.40 416.97 5 0.00 closed
2026-03-11 22:01 0.0633 0.0633 0.0632 0.0633 16,403.60 1,038.34 5 16,324.50 closed
2026-03-11 22:00 0.0633 0.0633 0.0632 0.0632 870.20 55.08 2 791.10 closed
2026-03-11 21:59 0.0632 0.0632 0.0632 0.0632 79.10 5.00 1 0.00 closed
2026-03-11 21:58 0.0634 0.0634 0.0633 0.0633 6,375.20 403.97 5 0.00 closed
2026-03-11 21:57 0.0633 0.0634 0.0633 0.0634 3,604.50 228.48 4 3,194.30 closed
2026-03-11 21:56 0.0633 0.0634 0.0633 0.0634 868.20 55.03 5 710.40 closed
2026-03-11 21:55 0.0633 0.0633 0.0633 0.0633 157.80 9.99 2 0.00 closed
2026-03-11 21:54 0.0633 0.0633 0.0633 0.0633 157.80 9.99 2 0.00 closed
2026-03-11 21:53 0.0633 0.0633 0.0633 0.0633 157.80 9.99 2 0.00 closed
2026-03-11 21:52 0.0632 0.0633 0.0632 0.0633 17,835.00 1,128.94 4 17,546.80 closed
2026-03-11 21:51 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 21:50 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 21:49 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 21:48 0.0632 0.0632 0.0632 0.0632 2,085.00 131.77 1 0.00 closed
2026-03-11 21:47 0.0632 0.0632 0.0632 0.0632 12,344.10 780.15 2 12,344.10 closed
2026-03-11 21:46 0.0632 0.0632 0.0632 0.0632 695.00 43.92 1 695.00 closed
2026-03-11 21:45 0.0632 0.0632 0.0632 0.0632 1,939.20 122.56 2 1,939.20 closed
2026-03-11 21:44 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 21:43 0.0632 0.0632 0.0632 0.0632 13,115.70 828.91 6 474.60 closed
2026-03-11 21:42 0.0632 0.0632 0.0632 0.0632 83.80 5.30 1 0.00 closed
2026-03-11 21:41 0.0632 0.0632 0.0632 0.0632 697.20 44.06 1 0.00 closed
2026-03-11 21:40 0.0632 0.0632 0.0632 0.0632 24,024.30 1,518.34 4 0.00 closed
2026-03-11 21:39 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-11 21:38 0.0632 0.0633 0.0632 0.0632 109,109.70 6,906.56 9 21,435.80 closed
2026-03-11 21:37 0.0632 0.0633 0.0632 0.0633 2,906.70 183.85 6 1,436.00 closed
2026-03-11 21:36 0.0632 0.0632 0.0632 0.0632 63,687.30 4,025.04 11 53,949.90 closed
2026-03-11 21:35 0.0631 0.0632 0.0631 0.0632 42,464.40 2,679.67 11 31,610.90 closed
2026-03-11 21:34 0.0631 0.0631 0.0631 0.0631 2,027.00 127.90 4 2,027.00 closed
2026-03-11 21:33 0.0631 0.0631 0.0631 0.0631 10,568.80 666.89 5 1,996.10 closed
2026-03-11 21:32 0.0632 0.0632 0.0631 0.0631 11,753.40 742.67 3 11,753.40 closed
2026-03-11 21:31 0.0632 0.0632 0.0632 0.0632 1,899.80 120.07 2 1,899.80 closed
2026-03-11 21:30 0.0631 0.0632 0.0631 0.0632 36,914.10 2,329.37 9 18,524.20 closed
2026-03-11 21:29 0.0631 0.0631 0.0631 0.0631 1,279.50 80.74 2 1,279.50 closed
2026-03-11 21:28 0.0631 0.0631 0.0631 0.0631 1,938.30 122.31 2 1,938.30 closed
2026-03-11 21:27 0.0632 0.0632 0.0631 0.0632 9,551.40 602.86 6 5,839.70 closed
2026-03-11 21:26 0.0631 0.0632 0.0631 0.0632 55,354.30 3,497.95 8 17,181.10 closed
2026-03-11 21:25 0.0631 0.0631 0.0631 0.0631 19,874.30 1,254.07 7 4,400.40 closed
2026-03-11 21:24 0.0631 0.0631 0.0631 0.0631 28,874.00 1,821.95 3 11,995.40 closed
2026-03-11 21:23 0.0630 0.0630 0.0630 0.0630 2,089.80 131.66 2 0.00 closed
2026-03-11 21:22 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 21:21 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-11 21:20 0.0630 0.0630 0.0630 0.0630 11,939.30 752.18 4 4,740.50 closed