← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 22:59 0.0628 0.0629 0.0628 0.0629 22,869.80 1,436.87 3 22,869.80 closed
2026-03-11 22:58 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 22:57 0.0627 0.0628 0.0627 0.0628 2,320.40 145.58 2 919.20 closed
2026-03-11 22:56 0.0627 0.0627 0.0627 0.0627 50,237.60 3,149.90 8 15,227.50 closed
2026-03-11 22:55 0.0627 0.0627 0.0627 0.0627 9,019.90 565.55 3 9,019.90 closed
2026-03-11 22:54 0.0627 0.0627 0.0627 0.0627 12,069.80 756.78 5 5,800.00 closed
2026-03-11 22:53 0.0628 0.0628 0.0628 0.0628 699.40 43.92 1 699.40 closed
2026-03-11 22:52 0.0628 0.0628 0.0628 0.0628 16,398.80 1,029.84 3 0.00 closed
2026-03-11 22:51 0.0628 0.0628 0.0628 0.0628 23,558.60 1,479.48 7 19,819.00 closed
2026-03-11 22:50 0.0628 0.0628 0.0628 0.0628 315,378.60 19,805.78 16 166,169.90 closed
2026-03-11 22:49 0.0628 0.0628 0.0628 0.0628 14,638.70 919.31 1 0.00 closed
2026-03-11 22:48 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 22:47 0.0628 0.0628 0.0628 0.0628 18,036.70 1,132.70 3 18,036.70 closed
2026-03-11 22:46 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 22:45 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 22:44 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-11 22:43 0.0627 0.0627 0.0627 0.0627 15,888.00 996.18 1 0.00 closed
2026-03-11 22:42 0.0627 0.0628 0.0627 0.0628 711.80 44.69 2 627.40 closed
2026-03-11 22:41 0.0628 0.0628 0.0628 0.0628 10,698.30 671.85 3 6,619.90 closed
2026-03-11 22:40 0.0628 0.0628 0.0628 0.0628 31,740.70 1,993.32 6 13,233.60 closed
2026-03-11 22:39 0.0628 0.0628 0.0628 0.0628 23,949.80 1,504.05 3 23,949.80 closed
2026-03-11 22:38 0.0628 0.0628 0.0628 0.0628 119,117.30 7,480.57 41 0.00 closed
2026-03-11 22:37 0.0628 0.0628 0.0628 0.0628 33,086.30 2,077.82 22 0.00 closed
2026-03-11 22:36 0.0629 0.0629 0.0629 0.0629 8,115.80 510.48 4 2,794.60 closed
2026-03-11 22:35 0.0629 0.0629 0.0629 0.0629 5,754.30 361.95 3 0.00 closed
2026-03-11 22:34 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 22:33 0.0629 0.0629 0.0629 0.0629 1,396.60 87.85 1 0.00 closed
2026-03-11 22:32 0.0628 0.0628 0.0628 0.0628 28,745.60 1,805.22 3 28,745.60 closed
2026-03-11 22:31 0.0628 0.0628 0.0628 0.0628 4,583.50 287.84 4 125.10 closed
2026-03-11 22:30 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 22:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 22:28 0.0630 0.0630 0.0629 0.0629 4,964.30 312.32 2 697.80 closed
2026-03-11 22:27 0.0630 0.0630 0.0630 0.0630 2,093.40 131.88 2 2,093.40 closed
2026-03-11 22:26 0.0630 0.0630 0.0630 0.0630 18,576.50 1,170.32 5 14,431.10 closed
2026-03-11 22:25 0.0629 0.0629 0.0629 0.0629 2,787.30 175.32 3 0.00 closed
2026-03-11 22:24 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 22:23 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 22:22 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-11 22:21 0.0630 0.0630 0.0629 0.0629 119,827.00 7,537.19 14 25,930.70 closed
2026-03-11 22:20 0.0631 0.0631 0.0630 0.0630 107,914.20 6,798.75 15 72,388.30 closed
2026-03-11 22:19 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 22:18 0.0631 0.0631 0.0631 0.0631 12,053.80 760.59 5 4,353.10 closed
2026-03-11 22:17 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-11 22:16 0.0631 0.0631 0.0631 0.0631 92,609.20 5,843.64 18 0.00 closed
2026-03-11 22:15 0.0632 0.0632 0.0632 0.0632 7,530.20 475.91 3 7,530.20 closed
2026-03-11 22:14 0.0632 0.0632 0.0632 0.0632 14,460.80 913.92 5 0.00 closed
2026-03-11 22:13 0.0631 0.0632 0.0631 0.0632 61,265.40 3,871.13 6 56,022.90 closed
2026-03-11 22:12 0.0630 0.0631 0.0630 0.0631 20,850.30 1,313.58 4 9,525.60 closed
2026-03-11 22:11 0.0629 0.0629 0.0629 0.0629 140.20 8.82 1 0.00 closed
2026-03-11 22:10 0.0630 0.0630 0.0630 0.0630 23,622.50 1,488.22 12 10,334.90 closed