← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 01:29 0.0629 0.0629 0.0629 0.0629 10,634.30 668.90 4 0.00 closed
2026-03-12 01:28 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 01:27 0.0630 0.0630 0.0630 0.0630 36,928.00 2,326.46 15 8,696.40 closed
2026-03-12 01:26 0.0630 0.0630 0.0630 0.0630 697.20 43.92 1 0.00 closed
2026-03-12 01:25 0.0630 0.0630 0.0630 0.0630 31,121.90 1,960.68 11 21,903.20 closed
2026-03-12 01:24 0.0630 0.0630 0.0630 0.0630 8,862.60 558.34 6 5,000.50 closed
2026-03-12 01:23 0.0630 0.0630 0.0630 0.0630 18,675.30 1,176.54 7 14,537.70 closed
2026-03-12 01:22 0.0629 0.0629 0.0629 0.0629 59,171.00 3,721.86 28 30,336.30 closed
2026-03-12 01:21 0.0630 0.0630 0.0630 0.0630 697.20 43.92 1 697.20 closed
2026-03-12 01:20 0.0630 0.0630 0.0630 0.0630 5,395.00 339.89 1 0.00 closed
2026-03-12 01:19 0.0631 0.0631 0.0631 0.0631 696.60 43.96 1 696.60 closed
2026-03-12 01:18 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 01:17 0.0631 0.0631 0.0631 0.0631 4,436.20 279.92 1 0.00 closed
2026-03-12 01:16 0.0630 0.0630 0.0630 0.0630 4,273.10 269.21 4 4,114.70 closed
2026-03-12 01:15 0.0630 0.0630 0.0630 0.0630 20,459.00 1,288.92 6 20,459.00 closed
2026-03-12 01:14 0.0630 0.0630 0.0630 0.0630 819.00 51.60 2 819.00 closed
2026-03-12 01:13 0.0630 0.0630 0.0630 0.0630 15,554.40 979.93 13 15,554.40 closed
2026-03-12 01:12 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 01:11 0.0631 0.0631 0.0631 0.0631 54,363.30 3,430.32 6 0.00 closed
2026-03-12 01:10 0.0632 0.0632 0.0632 0.0632 66,248.30 4,186.89 7 57,029.60 closed
2026-03-12 01:09 0.0630 0.0631 0.0630 0.0631 7,195.20 453.95 5 0.00 closed
2026-03-12 01:08 0.0630 0.0630 0.0630 0.0630 11,581.80 729.65 2 0.00 closed
2026-03-12 01:07 0.0629 0.0629 0.0629 0.0629 31,701.00 1,993.99 8 26,045.00 closed
2026-03-12 01:06 0.0629 0.0629 0.0629 0.0629 5,404.90 339.97 2 5,404.90 closed
2026-03-12 01:05 0.0629 0.0629 0.0628 0.0628 29,243.00 1,836.49 19 12,656.10 closed
2026-03-12 01:04 0.0630 0.0630 0.0629 0.0629 529.40 33.34 3 0.00 closed
2026-03-12 01:03 0.0631 0.0631 0.0631 0.0631 20,091.00 1,267.74 8 3,469.50 closed
2026-03-12 01:02 0.0632 0.0632 0.0631 0.0631 23,962.20 1,514.40 6 800.00 closed
2026-03-12 01:01 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 01:00 0.0633 0.0633 0.0632 0.0632 17,393.50 1,101.00 4 0.00 closed
2026-03-12 00:59 0.0633 0.0633 0.0632 0.0632 5,520.00 349.41 2 5,440.90 closed
2026-03-12 00:58 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 00:57 0.0632 0.0632 0.0632 0.0632 12,270.30 775.48 3 0.00 closed
2026-03-12 00:56 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 00:55 0.0632 0.0633 0.0632 0.0632 326,822.60 20,684.33 33 226,631.60 closed
2026-03-12 00:54 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 00:53 0.0632 0.0632 0.0632 0.0632 4,245.50 268.32 4 0.00 closed
2026-03-12 00:52 0.0633 0.0633 0.0633 0.0633 76,346.10 4,832.71 13 47,449.50 closed
2026-03-12 00:51 0.0633 0.0633 0.0632 0.0633 78,876.70 4,992.89 12 12,351.50 closed
2026-03-12 00:50 0.0633 0.0634 0.0632 0.0633 108,373.50 6,864.46 32 76,040.10 closed
2026-03-12 00:49 0.0633 0.0633 0.0633 0.0633 12,110.40 766.59 2 12,110.40 closed
2026-03-12 00:48 0.0632 0.0632 0.0632 0.0632 189.30 11.96 2 0.00 closed
2026-03-12 00:47 0.0632 0.0633 0.0632 0.0633 34,375.00 2,173.32 9 25,641.40 closed
2026-03-12 00:46 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 00:45 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 00:44 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 00:43 0.0631 0.0631 0.0631 0.0631 83.90 5.29 1 0.00 closed
2026-03-12 00:42 0.0632 0.0632 0.0631 0.0631 4,972.60 314.21 3 4,345.20 closed
2026-03-12 00:41 0.0633 0.0633 0.0632 0.0632 8,391.50 531.17 5 4,218.70 closed
2026-03-12 00:40 0.0633 0.0633 0.0632 0.0632 33,739.20 2,135.45 7 22,981.00 closed