← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 02:19 0.0631 0.0631 0.0631 0.0631 12,570.70 793.21 4 3,979.70 closed
2026-03-12 02:18 0.0632 0.0632 0.0632 0.0632 14,633.10 924.81 2 14,633.10 closed
2026-03-12 02:17 0.0633 0.0633 0.0632 0.0632 104,099.90 6,586.57 15 14,992.90 closed
2026-03-12 02:16 0.0633 0.0633 0.0633 0.0633 6,673.80 422.45 4 0.00 closed
2026-03-12 02:15 0.0634 0.0634 0.0633 0.0633 17,697.80 1,121.70 6 6,359.10 closed
2026-03-12 02:14 0.0631 0.0635 0.0631 0.0635 211,225.20 13,377.68 37 125,260.90 closed
2026-03-12 02:13 0.0630 0.0631 0.0630 0.0631 858.80 54.17 3 695.50 closed
2026-03-12 02:12 0.0632 0.0632 0.0631 0.0631 59,416.30 3,752.48 15 30,277.00 closed
2026-03-12 02:11 0.0632 0.0633 0.0632 0.0632 28,593.30 1,809.44 7 0.00 closed
2026-03-12 02:10 0.0630 0.0633 0.0630 0.0633 81,810.40 5,174.41 18 49,726.70 closed
2026-03-12 02:09 0.0629 0.0631 0.0629 0.0631 68,016.70 4,289.88 18 42,669.60 closed
2026-03-12 02:08 0.0628 0.0629 0.0628 0.0629 144,683.50 9,100.30 15 84,678.40 closed
2026-03-12 02:07 0.0628 0.0628 0.0627 0.0627 6,162.50 386.80 4 0.00 closed
2026-03-12 02:06 0.0628 0.0628 0.0628 0.0628 58,938.90 3,701.36 9 32,457.30 closed
2026-03-12 02:05 0.0628 0.0628 0.0628 0.0628 8,437.40 529.87 2 0.00 closed
2026-03-12 02:04 0.0628 0.0628 0.0628 0.0628 24,973.30 1,568.32 11 12,317.20 closed
2026-03-12 02:03 0.0628 0.0628 0.0628 0.0628 78,778.00 4,947.26 15 37,011.00 closed
2026-03-12 02:02 0.0628 0.0628 0.0628 0.0628 47,820.10 3,003.10 1 0.00 closed
2026-03-12 02:01 0.0628 0.0628 0.0628 0.0628 95,077.20 5,970.85 9 84,458.30 closed
2026-03-12 02:00 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 01:59 0.0628 0.0628 0.0628 0.0628 13,194.10 828.59 4 0.00 closed
2026-03-12 01:58 0.0628 0.0628 0.0628 0.0628 6,318.60 396.81 3 2,099.90 closed
2026-03-12 01:57 0.0628 0.0628 0.0628 0.0628 2,098.20 131.77 2 2,098.20 closed
2026-03-12 01:56 0.0628 0.0628 0.0628 0.0628 14,698.40 923.06 6 4,126.60 closed
2026-03-12 01:55 0.0628 0.0628 0.0628 0.0628 41,842.40 2,627.70 9 21,093.50 closed
2026-03-12 01:54 0.0627 0.0627 0.0627 0.0627 700.00 43.89 1 0.00 closed
2026-03-12 01:53 0.0627 0.0627 0.0627 0.0627 7,336.90 460.02 2 7,018.50 closed
2026-03-12 01:52 0.0628 0.0628 0.0628 0.0628 1,398.80 87.84 1 1,398.80 closed
2026-03-12 01:51 0.0628 0.0628 0.0628 0.0628 1,401.00 87.98 1 1,401.00 closed
2026-03-12 01:50 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 01:49 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 01:48 0.0628 0.0628 0.0628 0.0628 23,515.30 1,476.76 4 4,197.80 closed
2026-03-12 01:47 0.0627 0.0628 0.0627 0.0628 69,290.10 4,349.84 7 69,290.10 closed
2026-03-12 01:46 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 01:45 0.0627 0.0628 0.0627 0.0628 795.00 49.92 2 715.30 closed
2026-03-12 01:44 0.0627 0.0627 0.0627 0.0627 29,847.30 1,871.43 5 18,573.00 closed
2026-03-12 01:43 0.0626 0.0627 0.0626 0.0627 5,356.60 335.85 3 5,197.10 closed
2026-03-12 01:42 0.0627 0.0627 0.0627 0.0627 15,645.80 980.99 4 0.00 closed
2026-03-12 01:41 0.0626 0.0626 0.0626 0.0626 21,283.40 1,332.34 5 11,452.00 closed
2026-03-12 01:40 0.0626 0.0626 0.0626 0.0626 4,920.30 308.01 2 4,218.70 closed
2026-03-12 01:39 0.0626 0.0626 0.0626 0.0626 23,767.20 1,487.83 7 23,767.20 closed
2026-03-12 01:38 0.0626 0.0626 0.0626 0.0626 2,102.60 131.62 2 2,102.60 closed
2026-03-12 01:37 0.0626 0.0626 0.0626 0.0626 15,505.80 970.66 2 15,505.80 closed
2026-03-12 01:36 0.0626 0.0626 0.0625 0.0626 87,111.90 5,453.16 18 48,468.60 closed
2026-03-12 01:35 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-12 01:34 0.0626 0.0626 0.0626 0.0626 5,431.80 340.03 4 4,979.20 closed
2026-03-12 01:33 0.0626 0.0626 0.0626 0.0626 572.50 35.84 5 0.00 closed
2026-03-12 01:32 0.0627 0.0627 0.0627 0.0627 318.40 19.96 1 0.00 closed
2026-03-12 01:31 0.0628 0.0628 0.0628 0.0628 20,382.20 1,280.00 7 9,665.50 closed
2026-03-12 01:30 0.0629 0.0629 0.0629 0.0629 3,489.00 219.46 2 3,489.00 closed