← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 04:49 0.0621 0.0621 0.0621 0.0621 14,079.40 874.33 11 805.10 closed
2026-03-12 04:48 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:47 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:46 0.0621 0.0621 0.0621 0.0621 8,822.90 547.90 5 424.20 closed
2026-03-12 04:45 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:44 0.0621 0.0621 0.0621 0.0621 11,911.70 739.72 5 7,693.00 closed
2026-03-12 04:43 0.0621 0.0621 0.0621 0.0621 173,454.00 10,771.49 29 33,308.00 closed
2026-03-12 04:42 0.0621 0.0621 0.0621 0.0621 707.40 43.93 1 707.40 closed
2026-03-12 04:41 0.0621 0.0621 0.0621 0.0621 5,188.40 322.20 2 567.20 closed
2026-03-12 04:40 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 04:39 0.0622 0.0622 0.0622 0.0622 336.00 20.90 4 336.00 closed
2026-03-12 04:38 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:37 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:36 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:35 0.0621 0.0621 0.0620 0.0621 57,568.80 3,569.60 24 39,249.60 closed
2026-03-12 04:34 0.0621 0.0621 0.0621 0.0621 3,742.10 232.38 1 0.00 closed
2026-03-12 04:33 0.0621 0.0621 0.0621 0.0621 15,784.90 980.24 11 15,784.90 closed
2026-03-12 04:32 0.0621 0.0621 0.0621 0.0621 12,873.40 799.44 1 0.00 closed
2026-03-12 04:31 0.0621 0.0621 0.0621 0.0621 2,281.40 141.67 4 0.00 closed
2026-03-12 04:30 0.0621 0.0621 0.0621 0.0621 77,174.40 4,792.53 15 30,467.40 closed
2026-03-12 04:29 0.0621 0.0621 0.0621 0.0621 376.40 23.37 2 0.00 closed
2026-03-12 04:28 0.0622 0.0622 0.0622 0.0622 2,118.60 131.78 2 2,118.60 closed
2026-03-12 04:27 0.0622 0.0622 0.0622 0.0622 13,160.40 818.58 3 0.00 closed
2026-03-12 04:26 0.0622 0.0622 0.0622 0.0622 4,932.80 306.82 3 0.00 closed
2026-03-12 04:25 0.0622 0.0622 0.0621 0.0622 36,745.00 2,285.52 12 16,410.30 closed
2026-03-12 04:24 0.0623 0.0623 0.0623 0.0623 12,158.10 757.45 3 0.00 closed
2026-03-12 04:23 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 04:22 0.0624 0.0624 0.0624 0.0624 1,407.60 87.83 1 1,407.60 closed
2026-03-12 04:21 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 04:20 0.0624 0.0624 0.0624 0.0624 5,693.20 355.26 3 5,693.20 closed
2026-03-12 04:19 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 04:18 0.0624 0.0624 0.0624 0.0624 13,240.70 826.22 3 1,407.60 closed
2026-03-12 04:17 0.0624 0.0624 0.0624 0.0624 19,912.50 1,242.54 7 13,582.40 closed
2026-03-12 04:16 0.0624 0.0624 0.0624 0.0624 5,221.70 325.83 2 4,982.00 closed
2026-03-12 04:15 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 04:14 0.0624 0.0624 0.0623 0.0623 52,549.80 3,275.11 10 12,564.50 closed
2026-03-12 04:13 0.0624 0.0624 0.0624 0.0624 2,111.40 131.75 2 0.00 closed
2026-03-12 04:12 0.0624 0.0624 0.0624 0.0624 1,407.60 87.83 1 0.00 closed
2026-03-12 04:11 0.0624 0.0624 0.0624 0.0624 21,246.00 1,325.75 6 14,735.60 closed
2026-03-12 04:10 0.0624 0.0624 0.0624 0.0624 5,029.60 313.85 1 0.00 closed
2026-03-12 04:09 0.0624 0.0624 0.0623 0.0624 27,757.90 1,732.05 14 6,464.90 closed
2026-03-12 04:08 0.0624 0.0624 0.0624 0.0624 46,354.70 2,892.53 8 42,136.00 closed
2026-03-12 04:07 0.0624 0.0624 0.0624 0.0624 37,491.00 2,339.44 4 19,617.40 closed
2026-03-12 04:06 0.0624 0.0624 0.0624 0.0624 33,580.40 2,095.42 20 12,278.70 closed
2026-03-12 04:05 0.0624 0.0624 0.0624 0.0624 29,891.70 1,865.24 10 5,420.30 closed
2026-03-12 04:04 0.0625 0.0625 0.0624 0.0624 45,024.40 2,809.53 9 16,853.90 closed
2026-03-12 04:03 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 04:02 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 04:01 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 04:00 0.0623 0.0623 0.0623 0.0623 25,000.70 1,557.54 4 16,937.10 closed