← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 07:19 0.0627 0.0627 0.0627 0.0627 27,484.00 1,723.25 3 23,390.40 closed
2026-03-12 07:18 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 07:17 0.0627 0.0627 0.0627 0.0627 1,403.30 87.99 1 1,403.30 closed
2026-03-12 07:16 0.0626 0.0626 0.0626 0.0626 701.60 43.92 1 0.00 closed
2026-03-12 07:15 0.0626 0.0626 0.0626 0.0626 2,104.80 131.76 1 0.00 closed
2026-03-12 07:14 0.0626 0.0626 0.0626 0.0626 3,084.40 193.08 3 3,084.40 closed
2026-03-12 07:13 0.0626 0.0626 0.0626 0.0626 27,047.70 1,693.19 6 21,147.90 closed
2026-03-12 07:12 0.0626 0.0626 0.0626 0.0626 20,888.30 1,307.61 3 0.00 closed
2026-03-12 07:11 0.0625 0.0626 0.0625 0.0626 23,514.30 1,471.92 6 22,732.60 closed
2026-03-12 07:10 0.0625 0.0625 0.0624 0.0625 4,884.30 305.26 4 4,804.20 closed
2026-03-12 07:09 0.0624 0.0624 0.0624 0.0624 2,107.30 131.50 1 0.00 closed
2026-03-12 07:08 0.0624 0.0624 0.0624 0.0624 80.10 5.00 1 0.00 closed
2026-03-12 07:07 0.0625 0.0625 0.0625 0.0625 10,571.60 660.73 4 0.00 closed
2026-03-12 07:06 0.0626 0.0626 0.0626 0.0626 11,044.50 691.39 5 0.00 closed
2026-03-12 07:05 0.0627 0.0627 0.0627 0.0627 1,403.40 87.99 1 1,403.40 closed
2026-03-12 07:04 0.0627 0.0627 0.0627 0.0627 700.60 43.93 1 700.60 closed
2026-03-12 07:03 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 07:02 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 07:01 0.0627 0.0627 0.0627 0.0627 3,503.00 219.64 2 0.00 closed
2026-03-12 07:00 0.0627 0.0627 0.0627 0.0627 78,341.20 4,911.99 10 67,413.70 closed
2026-03-12 06:59 0.0626 0.0626 0.0626 0.0626 84.60 5.30 1 0.00 closed
2026-03-12 06:58 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-12 06:57 0.0627 0.0627 0.0626 0.0626 4,284.30 268.62 4 4,204.50 closed
2026-03-12 06:56 0.0628 0.0628 0.0627 0.0627 14,133.30 887.15 5 0.00 closed
2026-03-12 06:55 0.0629 0.0629 0.0628 0.0628 7,568.50 475.37 6 698.90 closed
2026-03-12 06:54 0.0628 0.0629 0.0628 0.0629 19,519.30 1,225.82 6 19,519.30 closed
2026-03-12 06:53 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 06:52 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 06:51 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 06:50 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 06:49 0.0627 0.0628 0.0627 0.0628 13,029.80 817.41 12 8,714.30 closed
2026-03-12 06:48 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-12 06:47 0.0626 0.0626 0.0626 0.0626 36,859.60 2,307.41 8 13,443.60 closed
2026-03-12 06:46 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-12 06:45 0.0626 0.0626 0.0626 0.0626 4,513.00 282.51 1 0.00 closed
2026-03-12 06:44 0.0626 0.0626 0.0626 0.0626 5,089.30 318.59 1 5,089.30 closed
2026-03-12 06:43 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-12 06:42 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-12 06:41 0.0625 0.0625 0.0625 0.0625 15,760.80 985.05 3 15,608.60 closed
2026-03-12 06:40 0.0625 0.0625 0.0624 0.0624 26,467.60 1,653.47 10 11,205.50 closed
2026-03-12 06:39 0.0625 0.0625 0.0625 0.0625 4,799.40 299.96 1 0.00 closed
2026-03-12 06:38 0.0625 0.0625 0.0625 0.0625 25,928.90 1,620.56 3 14,223.90 closed
2026-03-12 06:37 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-12 06:36 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-12 06:35 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-12 06:34 0.0625 0.0625 0.0625 0.0625 4,302.20 268.89 4 0.00 closed
2026-03-12 06:33 0.0625 0.0625 0.0625 0.0625 8,220.20 513.76 9 8,220.20 closed
2026-03-12 06:32 0.0624 0.0624 0.0624 0.0624 30,890.80 1,927.59 7 25,567.30 closed
2026-03-12 06:31 0.0625 0.0625 0.0624 0.0624 5,192.70 324.04 4 5,112.60 closed
2026-03-12 06:30 0.0624 0.0624 0.0624 0.0624 12,603.50 786.46 2 12,603.50 closed