← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 09:49 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:48 0.0628 0.0628 0.0628 0.0628 16,874.80 1,059.74 3 16,874.80 closed
2026-03-12 09:47 0.0630 0.0630 0.0628 0.0628 64,518.20 4,054.72 16 32,426.20 closed
2026-03-12 09:46 0.0631 0.0631 0.0630 0.0630 4,519.20 285.15 2 0.00 closed
2026-03-12 09:45 0.0631 0.0632 0.0631 0.0631 22,807.30 1,439.15 9 16,189.80 closed
2026-03-12 09:44 0.0629 0.0631 0.0629 0.0631 35,355.60 2,229.81 18 12,698.60 closed
2026-03-12 09:43 0.0628 0.0629 0.0628 0.0629 23,281.00 1,464.16 8 16,963.00 closed
2026-03-12 09:42 0.0628 0.0628 0.0628 0.0628 16,678.80 1,047.43 6 10,467.90 closed
2026-03-12 09:41 0.0628 0.0628 0.0628 0.0628 49,793.10 3,127.01 18 10,449.00 closed
2026-03-12 09:40 0.0627 0.0627 0.0627 0.0627 9,957.40 624.33 3 9,957.40 closed
2026-03-12 09:39 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-12 09:38 0.0626 0.0626 0.0626 0.0626 6,226.30 389.77 2 2,200.30 closed
2026-03-12 09:37 0.0626 0.0626 0.0626 0.0626 53,779.00 3,366.57 10 42,778.50 closed
2026-03-12 09:36 0.0625 0.0626 0.0625 0.0626 6,675.90 417.88 4 6,323.20 closed
2026-03-12 09:35 0.0626 0.0626 0.0626 0.0626 1,402.20 87.78 1 1,402.20 closed
2026-03-12 09:34 0.0627 0.0627 0.0626 0.0626 72,202.90 4,519.97 12 700.60 closed
2026-03-12 09:33 0.0627 0.0627 0.0627 0.0627 32,357.80 2,028.83 5 12,856.80 closed
2026-03-12 09:32 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 09:31 0.0627 0.0627 0.0627 0.0627 354.50 22.23 1 0.00 closed
2026-03-12 09:30 0.0627 0.0627 0.0627 0.0627 3,500.00 219.45 2 0.00 closed
2026-03-12 09:29 0.0627 0.0627 0.0627 0.0627 51,608.70 3,235.87 9 8,437.40 closed
2026-03-12 09:28 0.0627 0.0627 0.0627 0.0627 29,214.30 1,831.74 5 29,214.30 closed
2026-03-12 09:27 0.0627 0.0627 0.0626 0.0626 8,484.60 531.98 12 0.00 closed
2026-03-12 09:26 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:25 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:24 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:23 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:22 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:21 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:20 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:19 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:18 0.0628 0.0628 0.0628 0.0628 26,456.90 1,661.49 14 9,857.00 closed
2026-03-12 09:17 0.0628 0.0628 0.0628 0.0628 18,250.70 1,146.14 4 0.00 closed
2026-03-12 09:16 0.0628 0.0628 0.0628 0.0628 19,989.70 1,255.35 4 19,989.70 closed
2026-03-12 09:15 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:14 0.0628 0.0628 0.0628 0.0628 1,947.50 122.30 2 0.00 closed
2026-03-12 09:13 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 09:12 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 09:11 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 09:10 0.0629 0.0629 0.0629 0.0629 8,987.40 565.31 4 0.00 closed
2026-03-12 09:09 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 09:08 0.0629 0.0629 0.0629 0.0629 698.90 43.96 1 698.90 closed
2026-03-12 09:07 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 09:06 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 09:05 0.0629 0.0629 0.0629 0.0629 4,535.30 285.27 3 0.00 closed
2026-03-12 09:04 0.0630 0.0630 0.0630 0.0630 130.60 8.23 1 130.60 closed
2026-03-12 09:03 0.0630 0.0630 0.0630 0.0630 9,252.30 582.89 4 8,462.00 closed
2026-03-12 09:02 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 09:01 0.0630 0.0630 0.0630 0.0630 698.90 44.03 1 698.90 closed
2026-03-12 09:00 0.0630 0.0630 0.0630 0.0630 6,316.10 397.91 4 0.00 closed