← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 08:09 0.0627 0.0628 0.0627 0.0628 18,525.90 1,163.41 5 13,864.70 closed
2026-03-12 08:08 0.0627 0.0627 0.0627 0.0627 5,472.00 343.09 2 5,472.00 closed
2026-03-12 08:07 0.0627 0.0627 0.0627 0.0627 14,759.50 925.42 3 6,763.30 closed
2026-03-12 08:06 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 08:05 0.0627 0.0627 0.0627 0.0627 23,143.50 1,451.10 3 23,143.50 closed
2026-03-12 08:04 0.0626 0.0627 0.0626 0.0627 25,616.00 1,605.83 10 4,218.70 closed
2026-03-12 08:03 0.0628 0.0628 0.0626 0.0627 50,639.20 3,178.34 7 31,402.30 closed
2026-03-12 08:02 0.0628 0.0628 0.0628 0.0628 21,038.90 1,321.24 7 6,172.30 closed
2026-03-12 08:01 0.0629 0.0629 0.0629 0.0629 73,529.20 4,624.99 10 19,386.80 closed
2026-03-12 08:00 0.0629 0.0629 0.0629 0.0629 29,982.00 1,885.87 22 25,818.90 closed
2026-03-12 07:59 0.0629 0.0629 0.0629 0.0629 3,493.50 219.74 2 3,493.50 closed
2026-03-12 07:58 0.0629 0.0629 0.0629 0.0629 59,028.00 3,712.86 16 16,441.20 closed
2026-03-12 07:57 0.0628 0.0629 0.0628 0.0629 7,504.00 471.65 3 4,009.50 closed
2026-03-12 07:56 0.0628 0.0628 0.0628 0.0628 67,010.50 4,208.26 14 0.00 closed
2026-03-12 07:55 0.0629 0.0629 0.0629 0.0629 4,888.80 307.51 4 4,888.80 closed
2026-03-12 07:54 0.0629 0.0629 0.0629 0.0629 83,921.10 5,278.64 20 69,910.60 closed
2026-03-12 07:53 0.0629 0.0629 0.0629 0.0629 17,292.40 1,087.69 9 12,808.50 closed
2026-03-12 07:52 0.0629 0.0629 0.0629 0.0629 39,407.30 2,478.72 19 18,736.50 closed
2026-03-12 07:51 0.0629 0.0629 0.0629 0.0629 1,397.80 87.92 1 1,397.80 closed
2026-03-12 07:50 0.0629 0.0629 0.0629 0.0629 27,631.40 1,738.02 7 8,423.10 closed
2026-03-12 07:49 0.0629 0.0629 0.0629 0.0629 48,196.80 3,031.58 10 25,630.00 closed
2026-03-12 07:48 0.0629 0.0629 0.0629 0.0629 38,049.10 2,393.29 7 33,830.40 closed
2026-03-12 07:47 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 07:46 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 07:45 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 07:44 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 07:43 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 07:42 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 07:41 0.0628 0.0628 0.0628 0.0628 13,231.00 830.91 4 0.00 closed
2026-03-12 07:40 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 07:39 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 07:38 0.0628 0.0628 0.0628 0.0628 3,496.70 219.59 3 0.00 closed
2026-03-12 07:37 0.0628 0.0628 0.0628 0.0628 4,831.50 303.42 1 4,831.50 closed
2026-03-12 07:36 0.0628 0.0628 0.0628 0.0628 35,471.30 2,227.60 5 12,786.70 closed
2026-03-12 07:35 0.0629 0.0629 0.0629 0.0629 2,098.50 132.00 1 2,098.50 closed
2026-03-12 07:34 0.0629 0.0629 0.0629 0.0629 51,937.00 3,266.84 5 0.00 closed
2026-03-12 07:33 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 07:32 0.0629 0.0629 0.0629 0.0629 397.30 24.99 3 238.50 closed
2026-03-12 07:31 0.0627 0.0628 0.0627 0.0628 91,228.10 5,722.03 29 62,150.60 closed
2026-03-12 07:30 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 07:29 0.0627 0.0627 0.0627 0.0627 16,763.30 1,051.06 10 11,778.40 closed
2026-03-12 07:28 0.0627 0.0627 0.0627 0.0627 5,032.70 315.55 1 0.00 closed
2026-03-12 07:27 0.0627 0.0627 0.0627 0.0627 4,904.70 307.52 3 0.00 closed
2026-03-12 07:26 0.0627 0.0627 0.0627 0.0627 25,823.40 1,619.13 16 8,997.50 closed
2026-03-12 07:25 0.0627 0.0627 0.0627 0.0627 12,374.90 775.91 2 0.00 closed
2026-03-12 07:24 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 07:23 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 07:22 0.0627 0.0627 0.0627 0.0627 60,684.60 3,804.92 3 60,684.60 closed
2026-03-12 07:21 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 07:20 0.0627 0.0627 0.0627 0.0627 12,644.00 792.78 5 4,206.60 closed