← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 10:39 0.0632 0.0632 0.0632 0.0632 25,221.90 1,594.02 3 10,291.70 closed
2026-03-12 10:38 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 10:37 0.0632 0.0632 0.0631 0.0632 22,900.30 1,447.29 25 18,745.60 closed
2026-03-12 10:36 0.0631 0.0631 0.0631 0.0631 6,787.50 428.29 2 6,787.50 closed
2026-03-12 10:35 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 10:34 0.0631 0.0631 0.0631 0.0631 5,131.70 323.81 3 4,945.90 closed
2026-03-12 10:33 0.0631 0.0631 0.0631 0.0631 50,384.20 3,179.24 26 17,415.70 closed
2026-03-12 10:32 0.0631 0.0631 0.0631 0.0631 725.50 45.78 2 0.00 closed
2026-03-12 10:31 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 10:30 0.0632 0.0632 0.0631 0.0631 12,601.70 796.30 7 10,980.80 closed
2026-03-12 10:29 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 10:28 0.0632 0.0632 0.0632 0.0632 15,040.50 950.56 3 200.00 closed
2026-03-12 10:27 0.0632 0.0632 0.0632 0.0632 727.20 45.96 1 727.20 closed
2026-03-12 10:26 0.0634 0.0634 0.0632 0.0632 4,992.40 316.27 8 2,900.40 closed
2026-03-12 10:25 0.0633 0.0634 0.0633 0.0634 9,736.10 617.15 7 4,452.80 closed
2026-03-12 10:24 0.0633 0.0633 0.0633 0.0633 2,450.80 155.14 4 0.00 closed
2026-03-12 10:23 0.0633 0.0633 0.0633 0.0633 20,043.80 1,268.77 13 15,746.20 closed
2026-03-12 10:22 0.0632 0.0632 0.0632 0.0632 22,376.80 1,414.21 5 4,382.30 closed
2026-03-12 10:21 0.0631 0.0632 0.0631 0.0632 6,507.70 411.21 3 5,780.50 closed
2026-03-12 10:20 0.0631 0.0631 0.0631 0.0631 27,258.20 1,719.99 2 27,258.20 closed
2026-03-12 10:19 0.0630 0.0630 0.0630 0.0630 348.60 21.96 1 0.00 closed
2026-03-12 10:18 0.0630 0.0630 0.0630 0.0630 6,125.00 385.88 4 6,125.00 closed
2026-03-12 10:17 0.0631 0.0631 0.0630 0.0630 3,706.50 233.58 3 727.80 closed
2026-03-12 10:16 0.0631 0.0631 0.0631 0.0631 15,535.10 980.26 4 347.80 closed
2026-03-12 10:15 0.0631 0.0631 0.0631 0.0631 11,451.70 722.60 2 3,431.20 closed
2026-03-12 10:14 0.0630 0.0630 0.0630 0.0630 2,171.30 136.79 2 0.00 closed
2026-03-12 10:13 0.0630 0.0630 0.0630 0.0630 30,231.30 1,904.57 10 6,252.30 closed
2026-03-12 10:12 0.0631 0.0631 0.0630 0.0630 10,842.70 684.08 6 8,539.00 closed
2026-03-12 10:11 0.0630 0.0631 0.0630 0.0631 7,851.20 495.34 7 6,024.00 closed
2026-03-12 10:10 0.0630 0.0630 0.0630 0.0630 1,394.40 87.85 1 0.00 closed
2026-03-12 10:09 0.0630 0.0630 0.0630 0.0630 34,448.20 2,170.24 7 20,377.60 closed
2026-03-12 10:08 0.0630 0.0630 0.0630 0.0630 25,656.90 1,616.38 5 4,531.60 closed
2026-03-12 10:07 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 10:06 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 10:05 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 10:04 0.0630 0.0630 0.0630 0.0630 12,264.80 772.68 3 10,870.40 closed
2026-03-12 10:03 0.0630 0.0630 0.0630 0.0630 5,586.50 351.95 2 5,586.50 closed
2026-03-12 10:02 0.0630 0.0630 0.0630 0.0630 19,229.90 1,211.48 6 12,415.30 closed
2026-03-12 10:01 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 10:00 0.0630 0.0630 0.0630 0.0630 52,049.70 3,279.13 19 19,369.90 closed
2026-03-12 09:59 0.0630 0.0630 0.0630 0.0630 5,246.10 330.50 2 4,007.00 closed
2026-03-12 09:58 0.0630 0.0630 0.0630 0.0630 1,408.40 88.73 2 1,408.40 closed
2026-03-12 09:57 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 09:56 0.0630 0.0630 0.0630 0.0630 9,093.90 572.92 3 4,849.60 closed
2026-03-12 09:55 0.0630 0.0630 0.0630 0.0630 697.80 43.96 1 0.00 closed
2026-03-12 09:54 0.0631 0.0631 0.0630 0.0630 14,690.20 926.94 5 10,242.70 closed
2026-03-12 09:53 0.0630 0.0631 0.0630 0.0630 4,974.90 313.84 3 698.30 closed
2026-03-12 09:52 0.0630 0.0630 0.0630 0.0630 50,104.00 3,156.55 8 24,187.10 closed
2026-03-12 09:51 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 09:50 0.0629 0.0629 0.0629 0.0629 4,546.60 285.98 2 4,467.20 closed