← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 08:59 0.0630 0.0630 0.0630 0.0630 19,982.20 1,258.88 3 19,982.20 closed
2026-03-12 08:58 0.0630 0.0630 0.0630 0.0630 396.80 25.00 1 396.80 closed
2026-03-12 08:57 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 08:56 0.0630 0.0630 0.0630 0.0630 14,020.30 883.28 2 0.00 closed
2026-03-12 08:55 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 08:54 0.0630 0.0630 0.0630 0.0630 111,713.60 7,037.96 11 12,656.10 closed
2026-03-12 08:53 0.0631 0.0631 0.0631 0.0631 4,218.70 266.20 1 0.00 closed
2026-03-12 08:52 0.0629 0.0630 0.0629 0.0630 165,446.40 10,418.71 20 141,485.60 closed
2026-03-12 08:51 0.0630 0.0630 0.0629 0.0630 80,373.60 5,063.52 20 41,240.90 closed
2026-03-12 08:50 0.0630 0.0630 0.0630 0.0630 8,419.20 530.41 2 8,419.20 closed
2026-03-12 08:49 0.0629 0.0629 0.0629 0.0629 14,194.10 892.81 4 10,003.80 closed
2026-03-12 08:48 0.0629 0.0629 0.0629 0.0629 13,560.80 852.97 5 13,560.80 closed
2026-03-12 08:47 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 08:46 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 08:45 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 08:44 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 08:43 0.0628 0.0628 0.0628 0.0628 15,362.00 964.73 8 9,024.30 closed
2026-03-12 08:42 0.0628 0.0628 0.0628 0.0628 273.00 17.14 1 273.00 closed
2026-03-12 08:41 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 08:40 0.0628 0.0628 0.0628 0.0628 4,634.90 291.07 1 0.00 closed
2026-03-12 08:39 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 08:38 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 08:37 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 08:36 0.0630 0.0630 0.0630 0.0630 1,566.40 98.68 1 1,566.40 closed
2026-03-12 08:35 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 08:34 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 08:33 0.0629 0.0629 0.0629 0.0629 87,565.40 5,507.86 21 41,872.80 closed
2026-03-12 08:32 0.0629 0.0629 0.0629 0.0629 5,400.50 339.69 3 5,083.10 closed
2026-03-12 08:31 0.0630 0.0630 0.0630 0.0630 108,781.30 6,853.22 10 69,775.00 closed
2026-03-12 08:30 0.0629 0.0630 0.0629 0.0630 22,863.40 1,439.00 8 15,928.00 closed
2026-03-12 08:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 08:28 0.0629 0.0629 0.0629 0.0629 10,859.70 683.08 4 4,120.30 closed
2026-03-12 08:27 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 08:26 0.0629 0.0629 0.0629 0.0629 16,803.80 1,056.96 3 12,582.20 closed
2026-03-12 08:25 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 08:24 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 08:23 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 08:22 0.0630 0.0630 0.0629 0.0629 13,812.10 869.31 6 8,437.40 closed
2026-03-12 08:21 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 08:20 0.0631 0.0631 0.0630 0.0630 64,218.30 4,052.17 5 0.00 closed
2026-03-12 08:19 0.0632 0.0632 0.0631 0.0631 278.00 17.55 3 110.70 closed
2026-03-12 08:18 0.0630 0.0631 0.0630 0.0631 11,267.10 710.28 7 10,991.50 closed
2026-03-12 08:17 0.0629 0.0630 0.0629 0.0630 34,232.60 2,154.87 8 4,339.40 closed
2026-03-12 08:16 0.0628 0.0629 0.0628 0.0629 52,542.10 3,301.06 22 28,027.80 closed
2026-03-12 08:15 0.0628 0.0628 0.0628 0.0628 3,285.10 206.30 1 3,285.10 closed
2026-03-12 08:14 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 08:13 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 08:12 0.0628 0.0628 0.0628 0.0628 26,466.30 1,662.08 3 5,058.10 closed
2026-03-12 08:11 0.0628 0.0628 0.0628 0.0628 25,440.80 1,597.68 4 25,440.80 closed
2026-03-12 08:10 0.0628 0.0628 0.0628 0.0628 48,489.30 3,045.13 26 43,713.70 closed