← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 06:29 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 06:28 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 06:27 0.0623 0.0623 0.0623 0.0623 1,410.00 87.84 2 0.00 closed
2026-03-12 06:26 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 06:25 0.0623 0.0623 0.0623 0.0623 12,118.20 754.96 9 7,899.50 closed
2026-03-12 06:24 0.0624 0.0624 0.0623 0.0623 22,962.50 1,431.16 13 0.00 closed
2026-03-12 06:23 0.0624 0.0624 0.0624 0.0624 23,423.40 1,461.62 4 14,928.90 closed
2026-03-12 06:22 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 06:21 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 06:20 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 06:19 0.0624 0.0624 0.0624 0.0624 1,408.80 87.91 2 1,408.80 closed
2026-03-12 06:18 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 06:17 0.0624 0.0624 0.0624 0.0624 705.00 43.99 1 705.00 closed
2026-03-12 06:16 0.0624 0.0624 0.0624 0.0624 28,851.60 1,800.34 10 5,078.60 closed
2026-03-12 06:15 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 06:14 0.0624 0.0624 0.0624 0.0624 5,074.80 316.67 2 2,170.50 closed
2026-03-12 06:13 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 06:12 0.0624 0.0624 0.0624 0.0624 1,409.40 87.95 1 0.00 closed
2026-03-12 06:11 0.0624 0.0624 0.0624 0.0624 64,899.60 4,049.74 15 30,570.20 closed
2026-03-12 06:10 0.0624 0.0624 0.0624 0.0624 6,143.70 383.37 4 441.90 closed
2026-03-12 06:09 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 06:08 0.0623 0.0623 0.0623 0.0623 2,116.80 131.88 2 0.00 closed
2026-03-12 06:07 0.0623 0.0623 0.0622 0.0622 29,522.60 1,838.76 6 20,303.90 closed
2026-03-12 06:06 0.0623 0.0623 0.0623 0.0623 6,981.10 434.92 3 2,119.00 closed
2026-03-12 06:05 0.0623 0.0623 0.0623 0.0623 16,773.70 1,045.00 4 12,585.60 closed
2026-03-12 06:04 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 06:03 0.0622 0.0622 0.0622 0.0622 2,116.80 131.66 2 0.00 closed
2026-03-12 06:02 0.0622 0.0622 0.0622 0.0622 35,101.70 2,183.33 11 3,794.20 closed
2026-03-12 06:01 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 06:00 0.0623 0.0623 0.0623 0.0623 25,122.00 1,565.10 6 18,984.70 closed
2026-03-12 05:59 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 05:58 0.0622 0.0622 0.0622 0.0622 85.10 5.29 1 0.00 closed
2026-03-12 05:57 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 05:56 0.0622 0.0622 0.0622 0.0622 14,269.10 887.54 15 10,081.10 closed
2026-03-12 05:55 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 05:54 0.0621 0.0621 0.0621 0.0621 57,497.30 3,570.58 7 39,060.50 closed
2026-03-12 05:53 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-03-12 05:52 0.0621 0.0621 0.0620 0.0621 42,007.10 2,608.62 12 16,890.60 closed
2026-03-12 05:51 0.0621 0.0621 0.0621 0.0621 17,198.00 1,068.00 2 17,198.00 closed
2026-03-12 05:50 0.0621 0.0621 0.0620 0.0620 3,332.80 206.96 3 3,252.20 closed
2026-03-12 05:49 0.0620 0.0620 0.0620 0.0620 708.40 43.92 1 0.00 closed
2026-03-12 05:48 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:47 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:46 0.0620 0.0620 0.0620 0.0620 28,971.50 1,796.23 19 19,752.80 closed
2026-03-12 05:45 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:44 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:43 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:42 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:41 0.0621 0.0621 0.0620 0.0620 71,265.40 4,419.14 12 6,884.90 closed
2026-03-12 05:40 0.0620 0.0620 0.0620 0.0620 80,514.00 4,991.87 12 14,767.60 closed