← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 05:39 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:38 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:37 0.0620 0.0621 0.0620 0.0620 2,221.80 137.89 3 1,432.80 closed
2026-03-12 05:36 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-03-12 05:35 0.0621 0.0621 0.0620 0.0620 6,788.20 421.54 4 0.00 closed
2026-03-12 05:34 0.0621 0.0621 0.0620 0.0621 17,545.70 1,089.58 14 17,384.60 closed
2026-03-12 05:33 0.0620 0.0621 0.0620 0.0621 4,351.30 270.20 3 4,190.10 closed
2026-03-12 05:32 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-03-12 05:31 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-03-12 05:30 0.0619 0.0620 0.0619 0.0620 10,951.60 678.99 3 10,790.30 closed
2026-03-12 05:29 0.0619 0.0619 0.0619 0.0619 161.40 9.99 2 0.00 closed
2026-03-12 05:28 0.0620 0.0620 0.0619 0.0619 869.80 53.91 3 708.40 closed
2026-03-12 05:27 0.0620 0.0620 0.0619 0.0620 10,616.20 658.20 5 4,838.70 closed
2026-03-12 05:26 0.0620 0.0620 0.0620 0.0620 3,697.70 229.26 5 0.00 closed
2026-03-12 05:25 0.0620 0.0620 0.0619 0.0620 9,097.80 564.06 3 0.00 closed
2026-03-12 05:24 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 05:23 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 05:22 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 05:21 0.0621 0.0621 0.0621 0.0621 64,475.00 4,003.90 12 51,314.70 closed
2026-03-12 05:20 0.0622 0.0622 0.0622 0.0622 706.80 43.96 1 706.80 closed
2026-03-12 05:19 0.0622 0.0622 0.0622 0.0622 2,824.80 175.70 2 2,824.80 closed
2026-03-12 05:18 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 05:17 0.0622 0.0622 0.0622 0.0622 25,984.90 1,616.26 7 0.00 closed
2026-03-12 05:16 0.0622 0.0622 0.0622 0.0622 2,824.80 175.70 2 0.00 closed
2026-03-12 05:15 0.0622 0.0622 0.0622 0.0622 14,879.90 925.53 3 14,879.90 closed
2026-03-12 05:14 0.0622 0.0622 0.0622 0.0622 33,555.40 2,087.15 9 19,835.40 closed
2026-03-12 05:13 0.0622 0.0622 0.0622 0.0622 7,771.00 483.36 4 0.00 closed
2026-03-12 05:12 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 05:11 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 05:10 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 05:09 0.0622 0.0622 0.0622 0.0622 706.80 43.96 1 0.00 closed
2026-03-12 05:08 0.0622 0.0622 0.0622 0.0622 8,352.30 519.51 2 8,352.30 closed
2026-03-12 05:07 0.0622 0.0622 0.0622 0.0622 12,893.60 801.98 5 9,620.70 closed
2026-03-12 05:06 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 05:05 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 05:04 0.0623 0.0624 0.0623 0.0623 14,231.90 887.13 6 8,909.30 closed
2026-03-12 05:03 0.0622 0.0623 0.0622 0.0623 28,184.10 1,755.27 12 23,965.40 closed
2026-03-12 05:02 0.0621 0.0622 0.0621 0.0622 21,708.10 1,348.15 9 21,708.10 closed
2026-03-12 05:01 0.0621 0.0621 0.0621 0.0621 2,829.60 175.72 2 2,829.60 closed
2026-03-12 05:00 0.0621 0.0621 0.0621 0.0621 3,415.50 212.10 3 0.00 closed
2026-03-12 04:59 0.0621 0.0621 0.0621 0.0621 9,446.90 586.65 2 0.00 closed
2026-03-12 04:58 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:57 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:56 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:55 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:54 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:53 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:52 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:51 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-03-12 04:50 0.0621 0.0621 0.0621 0.0621 500.20 31.06 1 0.00 closed