← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 03:09 0.0624 0.0624 0.0624 0.0624 37,749.90 2,355.59 4 0.00 closed
2026-03-12 03:08 0.0625 0.0625 0.0624 0.0624 9,708.50 606.77 5 0.00 closed
2026-03-12 03:07 0.0625 0.0625 0.0625 0.0625 12,124.60 757.79 3 12,044.60 closed
2026-03-12 03:06 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 03:05 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 03:04 0.0624 0.0624 0.0624 0.0624 702.20 43.82 1 702.20 closed
2026-03-12 03:03 0.0624 0.0624 0.0624 0.0624 5,320.00 331.97 3 5,320.00 closed
2026-03-12 03:02 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 03:01 0.0623 0.0624 0.0623 0.0624 15,333.50 956.79 8 11,567.70 closed
2026-03-12 03:00 0.0624 0.0624 0.0624 0.0624 4,104.20 256.10 2 702.20 closed
2026-03-12 02:59 0.0624 0.0624 0.0624 0.0624 2,107.30 131.50 1 0.00 closed
2026-03-12 02:58 0.0624 0.0624 0.0624 0.0624 2,111.40 131.75 2 2,111.40 closed
2026-03-12 02:57 0.0624 0.0624 0.0624 0.0624 9,543.30 595.50 6 5,324.60 closed
2026-03-12 02:56 0.0624 0.0624 0.0624 0.0624 36,986.60 2,307.96 6 23,121.30 closed
2026-03-12 02:55 0.0624 0.0624 0.0624 0.0624 24,665.40 1,539.12 8 5,018.70 closed
2026-03-12 02:54 0.0625 0.0625 0.0624 0.0624 27,449.50 1,715.43 12 25,466.90 closed
2026-03-12 02:53 0.0626 0.0626 0.0626 0.0626 45,734.20 2,862.96 11 20,899.90 closed
2026-03-12 02:52 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-03-12 02:51 0.0627 0.0627 0.0627 0.0627 4,312.70 270.41 2 3,994.30 closed
2026-03-12 02:50 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 02:49 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 02:48 0.0628 0.0628 0.0628 0.0628 13,678.80 859.03 5 0.00 closed
2026-03-12 02:47 0.0629 0.0629 0.0628 0.0628 14,005.30 879.81 3 14,005.30 closed
2026-03-12 02:46 0.0629 0.0629 0.0629 0.0629 12,529.10 788.08 6 4,915.40 closed
2026-03-12 02:45 0.0629 0.0629 0.0629 0.0629 4,218.70 265.36 2 4,218.70 closed
2026-03-12 02:44 0.0628 0.0628 0.0628 0.0628 8,325.30 522.83 4 5,003.40 closed
2026-03-12 02:43 0.0628 0.0628 0.0628 0.0628 32,164.80 2,019.95 5 21,104.90 closed
2026-03-12 02:42 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 02:41 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 02:40 0.0628 0.0628 0.0627 0.0628 25,849.40 1,621.88 5 4,285.40 closed
2026-03-12 02:39 0.0628 0.0628 0.0628 0.0628 24,012.30 1,507.97 4 19,793.60 closed
2026-03-12 02:38 0.0627 0.0627 0.0627 0.0627 1,804.70 113.15 2 0.00 closed
2026-03-12 02:37 0.0628 0.0628 0.0627 0.0627 66,446.90 4,167.64 16 12,792.60 closed
2026-03-12 02:36 0.0628 0.0628 0.0628 0.0628 23,689.50 1,487.70 6 11,399.30 closed
2026-03-12 02:35 0.0629 0.0629 0.0629 0.0629 24,550.90 1,544.25 7 8,603.00 closed
2026-03-12 02:34 0.0627 0.0628 0.0627 0.0628 17,590.10 1,104.44 8 9,659.30 closed
2026-03-12 02:33 0.0627 0.0627 0.0626 0.0627 54,750.10 3,432.82 12 26,230.70 closed
2026-03-12 02:32 0.0628 0.0628 0.0628 0.0628 4,218.70 264.93 1 4,218.70 closed
2026-03-12 02:31 0.0629 0.0629 0.0629 0.0629 12,934.10 813.55 8 8,335.60 closed
2026-03-12 02:30 0.0630 0.0630 0.0629 0.0629 1,116.40 70.29 3 799.00 closed
2026-03-12 02:29 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 02:28 0.0630 0.0630 0.0630 0.0630 8,928.60 562.50 5 0.00 closed
2026-03-12 02:27 0.0630 0.0630 0.0630 0.0630 41,157.40 2,592.92 12 12,452.70 closed
2026-03-12 02:26 0.0630 0.0630 0.0630 0.0630 20,816.50 1,311.44 9 10,054.10 closed
2026-03-12 02:25 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 02:24 0.0630 0.0630 0.0630 0.0630 21,824.00 1,374.91 6 13,146.30 closed
2026-03-12 02:23 0.0630 0.0630 0.0630 0.0630 8,905.80 561.07 3 8,905.80 closed
2026-03-12 02:22 0.0630 0.0630 0.0630 0.0630 8,897.30 560.53 3 4,380.70 closed
2026-03-12 02:21 0.0630 0.0630 0.0630 0.0630 114,780.80 7,231.19 20 78,324.80 closed
2026-03-12 02:20 0.0631 0.0631 0.0629 0.0630 169,947.30 10,699.74 22 39,395.20 closed