← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 03:59 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 03:58 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 03:57 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-12 03:56 0.0623 0.0623 0.0623 0.0623 80.20 5.00 1 0.00 closed
2026-03-12 03:55 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-12 03:54 0.0623 0.0623 0.0623 0.0623 160.40 9.99 2 0.00 closed
2026-03-12 03:53 0.0623 0.0623 0.0622 0.0623 19,943.30 1,242.46 8 11,343.70 closed
2026-03-12 03:52 0.0623 0.0623 0.0623 0.0623 14,284.90 889.95 8 4,986.00 closed
2026-03-12 03:51 0.0623 0.0623 0.0622 0.0622 949.20 59.12 4 788.60 closed
2026-03-12 03:50 0.0623 0.0623 0.0623 0.0623 16,392.80 1,021.27 4 16,232.40 closed
2026-03-12 03:49 0.0623 0.0623 0.0622 0.0622 11,075.00 689.96 6 10,755.90 closed
2026-03-12 03:48 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-03-12 03:47 0.0623 0.0623 0.0622 0.0622 52,954.70 3,299.07 19 24,377.70 closed
2026-03-12 03:46 0.0624 0.0624 0.0624 0.0624 11,952.70 745.85 3 0.00 closed
2026-03-12 03:45 0.0625 0.0625 0.0625 0.0625 1,631.20 101.95 1 0.00 closed
2026-03-12 03:44 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-12 03:43 0.0626 0.0626 0.0626 0.0626 318.90 19.96 1 0.00 closed
2026-03-12 03:42 0.0627 0.0627 0.0626 0.0626 11,949.40 749.22 2 0.00 closed
2026-03-12 03:41 0.0626 0.0628 0.0626 0.0628 79,567.50 4,988.82 16 60,345.50 closed
2026-03-12 03:40 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-12 03:39 0.0626 0.0626 0.0626 0.0626 10,242.70 641.19 5 10,242.70 closed
2026-03-12 03:38 0.0626 0.0626 0.0626 0.0626 79,464.40 4,974.47 14 39,552.80 closed
2026-03-12 03:37 0.0626 0.0626 0.0626 0.0626 4,778.60 299.14 2 4,778.60 closed
2026-03-12 03:36 0.0626 0.0626 0.0626 0.0626 14,476.30 906.22 2 0.00 closed
2026-03-12 03:35 0.0627 0.0627 0.0626 0.0626 5,071.90 318.00 2 0.00 closed
2026-03-12 03:34 0.0628 0.0628 0.0628 0.0628 1,400.00 87.92 1 1,400.00 closed
2026-03-12 03:33 0.0627 0.0628 0.0626 0.0628 52,994.40 3,327.18 23 44,232.80 closed
2026-03-12 03:32 0.0625 0.0627 0.0625 0.0627 25,325.00 1,585.47 6 18,303.80 closed
2026-03-12 03:31 0.0625 0.0625 0.0625 0.0625 2,108.40 131.78 2 2,108.40 closed
2026-03-12 03:30 0.0625 0.0625 0.0625 0.0625 7,975.50 498.47 1 0.00 closed
2026-03-12 03:29 0.0625 0.0625 0.0625 0.0625 3,512.20 219.51 2 0.00 closed
2026-03-12 03:28 0.0625 0.0625 0.0625 0.0625 1,406.60 87.91 1 0.00 closed
2026-03-12 03:27 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-12 03:26 0.0625 0.0625 0.0625 0.0625 88,722.30 5,545.14 67 25,135.40 closed
2026-03-12 03:25 0.0626 0.0626 0.0625 0.0625 37,259.20 2,329.20 7 32,636.40 closed
2026-03-12 03:24 0.0628 0.0628 0.0626 0.0626 200,393.00 12,562.87 65 87,550.90 closed
2026-03-12 03:23 0.0625 0.0628 0.0625 0.0628 243,686.50 15,270.21 41 202,377.90 closed
2026-03-12 03:22 0.0625 0.0625 0.0625 0.0625 8,437.40 527.34 2 0.00 closed
2026-03-12 03:21 0.0626 0.0626 0.0626 0.0626 18,639.30 1,166.82 8 10,201.90 closed
2026-03-12 03:20 0.0626 0.0626 0.0626 0.0626 11,892.10 744.45 10 7,594.90 closed
2026-03-12 03:19 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-03-12 03:18 0.0625 0.0625 0.0625 0.0625 80.00 5.00 1 0.00 closed
2026-03-12 03:17 0.0625 0.0625 0.0625 0.0625 160.00 10.00 2 0.00 closed
2026-03-12 03:16 0.0625 0.0625 0.0624 0.0625 25,177.40 1,573.58 7 15,758.50 closed
2026-03-12 03:15 0.0625 0.0625 0.0624 0.0625 30,326.00 1,895.37 4 30,245.90 closed
2026-03-12 03:14 0.0625 0.0625 0.0624 0.0624 4,382.90 273.92 5 0.00 closed
2026-03-12 03:13 0.0624 0.0624 0.0624 0.0624 8,017.40 500.29 4 4,242.50 closed
2026-03-12 03:12 0.0624 0.0624 0.0624 0.0624 11,521.20 718.92 1 0.00 closed
2026-03-12 03:11 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-12 03:10 0.0624 0.0625 0.0624 0.0624 25,450.50 1,588.72 10 25,370.40 closed