← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 11:29 0.0631 0.0631 0.0631 0.0631 17,504.80 1,104.55 2 13,776.30 closed
2026-03-12 11:28 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 11:27 0.0630 0.0630 0.0630 0.0630 18,970.30 1,195.13 11 18,480.00 closed
2026-03-12 11:26 0.0632 0.0632 0.0631 0.0631 1,042.40 65.85 2 726.00 closed
2026-03-12 11:25 0.0632 0.0632 0.0632 0.0632 6,344.20 400.95 4 0.00 closed
2026-03-12 11:24 0.0632 0.0632 0.0632 0.0632 15,081.30 953.14 3 15,081.30 closed
2026-03-12 11:23 0.0632 0.0632 0.0632 0.0632 14,841.60 937.99 5 0.00 closed
2026-03-12 11:22 0.0632 0.0632 0.0632 0.0632 14,698.20 928.93 2 14,698.20 closed
2026-03-12 11:21 0.0632 0.0632 0.0632 0.0632 726.00 45.88 1 0.00 closed
2026-03-12 11:20 0.0631 0.0632 0.0631 0.0632 93,055.10 5,881.07 17 26,150.60 closed
2026-03-12 11:19 0.0632 0.0633 0.0632 0.0633 5,915.00 373.91 5 779.20 closed
2026-03-12 11:18 0.0632 0.0633 0.0632 0.0632 13,912.00 880.48 6 12,394.60 closed
2026-03-12 11:17 0.0631 0.0632 0.0631 0.0631 32,449.10 2,050.61 10 12,090.40 closed
2026-03-12 11:16 0.0631 0.0631 0.0631 0.0631 1,006.80 63.53 2 0.00 closed
2026-03-12 11:15 0.0631 0.0632 0.0631 0.0632 6,561.80 414.63 3 5,792.00 closed
2026-03-12 11:14 0.0631 0.0631 0.0631 0.0631 1,183.50 74.68 2 0.00 closed
2026-03-12 11:13 0.0631 0.0631 0.0631 0.0631 708.70 44.72 2 0.00 closed
2026-03-12 11:12 0.0631 0.0631 0.0631 0.0631 1,762.40 111.21 3 0.00 closed
2026-03-12 11:11 0.0632 0.0632 0.0632 0.0632 5,707.70 360.73 3 0.00 closed
2026-03-12 11:10 0.0632 0.0632 0.0632 0.0632 2,373.90 150.03 2 0.00 closed
2026-03-12 11:09 0.0632 0.0632 0.0632 0.0632 7,893.40 498.86 4 7,893.40 closed
2026-03-12 11:08 0.0632 0.0632 0.0632 0.0632 37,039.20 2,340.88 8 8,663.40 closed
2026-03-12 11:07 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 11:06 0.0631 0.0631 0.0631 0.0631 11,535.10 727.86 5 6,152.20 closed
2026-03-12 11:05 0.0632 0.0632 0.0632 0.0632 225.00 14.22 1 225.00 closed
2026-03-12 11:04 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 11:03 0.0631 0.0631 0.0631 0.0631 1,453.20 91.70 1 0.00 closed
2026-03-12 11:02 0.0631 0.0631 0.0631 0.0631 1,299.70 82.01 1 0.00 closed
2026-03-12 11:01 0.0630 0.0631 0.0630 0.0631 19,440.90 1,226.08 8 6,705.60 closed
2026-03-12 11:00 0.0631 0.0631 0.0630 0.0630 94,603.90 5,966.67 9 22,297.40 closed
2026-03-12 10:59 0.0632 0.0632 0.0632 0.0632 2,177.50 137.62 3 2,177.50 closed
2026-03-12 10:58 0.0632 0.0632 0.0632 0.0632 4,425.20 279.67 1 0.00 closed
2026-03-12 10:57 0.0632 0.0632 0.0632 0.0632 2,307.10 145.81 1 0.00 closed
2026-03-12 10:56 0.0632 0.0632 0.0632 0.0632 29,370.80 1,856.23 17 7,323.20 closed
2026-03-12 10:55 0.0632 0.0632 0.0632 0.0632 65,294.50 4,126.61 33 18,593.40 closed
2026-03-12 10:54 0.0632 0.0632 0.0632 0.0632 142.00 8.97 1 142.00 closed
2026-03-12 10:53 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 10:52 0.0632 0.0632 0.0632 0.0632 725.50 45.85 1 725.50 closed
2026-03-12 10:51 0.0632 0.0632 0.0632 0.0632 4,535.10 286.62 2 4,535.10 closed
2026-03-12 10:50 0.0632 0.0632 0.0632 0.0632 72,755.30 4,598.13 5 72,755.30 closed
2026-03-12 10:49 0.0632 0.0632 0.0632 0.0632 11,879.40 750.78 12 7,909.70 closed
2026-03-12 10:48 0.0633 0.0633 0.0632 0.0632 12,087.20 764.54 11 0.00 closed
2026-03-12 10:47 0.0633 0.0633 0.0633 0.0633 34,365.00 2,175.30 15 20,653.40 closed
2026-03-12 10:46 0.0633 0.0633 0.0633 0.0633 2,655.00 168.06 2 0.00 closed
2026-03-12 10:45 0.0633 0.0633 0.0633 0.0633 11,566.80 732.18 8 7,879.00 closed
2026-03-12 10:44 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 10:43 0.0633 0.0633 0.0633 0.0633 725.50 45.92 1 725.50 closed
2026-03-12 10:42 0.0633 0.0633 0.0633 0.0633 50,317.60 3,185.10 10 24,981.00 closed
2026-03-12 10:41 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 10:40 0.0632 0.0632 0.0632 0.0632 2,176.40 137.55 2 0.00 closed