← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 13:59 0.0630 0.0630 0.0630 0.0630 18,782.40 1,183.29 11 4,439.60 closed
2026-03-12 13:58 0.0630 0.0630 0.0630 0.0630 97.00 6.11 1 97.00 closed
2026-03-12 13:57 0.0629 0.0629 0.0629 0.0629 43,596.40 2,742.21 8 37,922.10 closed
2026-03-12 13:56 0.0629 0.0629 0.0628 0.0629 68,807.20 4,324.49 17 9,568.60 closed
2026-03-12 13:55 0.0630 0.0630 0.0629 0.0629 9,345.00 587.83 7 4,218.70 closed
2026-03-12 13:54 0.0631 0.0631 0.0631 0.0631 727.20 45.89 1 727.20 closed
2026-03-12 13:53 0.0631 0.0631 0.0631 0.0631 28,128.90 1,774.93 5 23,142.10 closed
2026-03-12 13:52 0.0632 0.0632 0.0632 0.0632 34,579.20 2,185.41 7 13,795.10 closed
2026-03-12 13:51 0.0632 0.0632 0.0632 0.0632 36,085.70 2,280.62 10 36,085.70 closed
2026-03-12 13:50 0.0632 0.0632 0.0632 0.0632 18,591.70 1,175.00 3 0.00 closed
2026-03-12 13:49 0.0631 0.0632 0.0631 0.0632 11,873.60 750.05 7 4,138.70 closed
2026-03-12 13:48 0.0629 0.0631 0.0629 0.0631 58,093.10 3,654.12 10 4,635.40 closed
2026-03-12 13:47 0.0630 0.0630 0.0630 0.0630 66,031.60 4,159.99 16 62,893.50 closed
2026-03-12 13:46 0.0632 0.0632 0.0630 0.0630 135,184.40 8,518.31 13 20,358.30 closed
2026-03-12 13:45 0.0634 0.0634 0.0632 0.0632 337,132.30 21,339.01 19 227,632.90 closed
2026-03-12 13:44 0.0635 0.0635 0.0633 0.0634 174,682.20 11,075.91 19 17,462.70 closed
2026-03-12 13:43 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-12 13:42 0.0635 0.0635 0.0634 0.0635 5,153.90 327.26 5 3,960.50 closed
2026-03-12 13:41 0.0636 0.0636 0.0636 0.0636 50,750.20 3,227.71 12 20,800.20 closed
2026-03-12 13:40 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-12 13:39 0.0636 0.0638 0.0636 0.0637 20,818.00 1,326.11 7 354.30 closed
2026-03-12 13:38 0.0637 0.0637 0.0637 0.0637 4,820.30 307.05 6 0.00 closed
2026-03-12 13:37 0.0636 0.0637 0.0636 0.0637 20,854.70 1,326.75 6 799.10 closed
2026-03-12 13:36 0.0635 0.0637 0.0635 0.0637 35,187.70 2,239.84 11 35,030.40 closed
2026-03-12 13:35 0.0635 0.0636 0.0634 0.0634 112,458.60 7,141.51 16 22,976.10 closed
2026-03-12 13:34 0.0633 0.0635 0.0633 0.0635 47,874.80 3,038.10 17 28,963.30 closed
2026-03-12 13:33 0.0632 0.0632 0.0632 0.0632 2,461.50 155.57 1 2,461.50 closed
2026-03-12 13:32 0.0633 0.0633 0.0631 0.0631 10,846.30 685.16 7 800.00 closed
2026-03-12 13:31 0.0633 0.0633 0.0633 0.0633 1,040.00 65.83 1 0.00 closed
2026-03-12 13:30 0.0634 0.0634 0.0633 0.0634 3,434.80 217.76 7 2,004.30 closed
2026-03-12 13:29 0.0635 0.0635 0.0634 0.0634 15,174.30 963.56 3 0.00 closed
2026-03-12 13:28 0.0636 0.0636 0.0635 0.0635 18,160.30 1,154.99 7 0.00 closed
2026-03-12 13:27 0.0637 0.0637 0.0636 0.0636 135,946.50 8,659.78 17 36,155.90 closed
2026-03-12 13:26 0.0637 0.0637 0.0637 0.0637 35,707.50 2,274.57 4 15,427.90 closed
2026-03-12 13:25 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-12 13:24 0.0636 0.0637 0.0636 0.0637 38,735.20 2,467.42 6 33,879.60 closed
2026-03-12 13:23 0.0635 0.0636 0.0635 0.0636 27,972.20 1,777.21 7 9,801.10 closed
2026-03-12 13:22 0.0635 0.0635 0.0635 0.0635 1,837.80 116.70 4 0.00 closed
2026-03-12 13:21 0.0635 0.0635 0.0635 0.0635 27,110.80 1,721.54 12 8,975.50 closed
2026-03-12 13:20 0.0635 0.0636 0.0635 0.0635 40,957.80 2,604.90 9 34,945.30 closed
2026-03-12 13:19 0.0636 0.0636 0.0635 0.0636 27,793.00 1,767.62 10 8,394.60 closed
2026-03-12 13:18 0.0636 0.0637 0.0636 0.0636 56,300.90 3,585.89 18 1,886.20 closed
2026-03-12 13:17 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-12 13:16 0.0637 0.0637 0.0636 0.0637 51,835.80 3,301.93 18 31,690.40 closed
2026-03-12 13:15 0.0637 0.0637 0.0637 0.0637 22,185.90 1,413.24 6 16,625.70 closed
2026-03-12 13:14 0.0637 0.0637 0.0637 0.0637 15,186.20 967.36 6 0.00 closed
2026-03-12 13:13 0.0636 0.0638 0.0636 0.0638 4,532.40 288.72 6 156.70 closed
2026-03-12 13:12 0.0636 0.0637 0.0636 0.0637 106,253.60 6,768.35 25 80,784.40 closed
2026-03-12 13:11 0.0635 0.0637 0.0635 0.0637 16,261.70 1,034.86 11 16,104.40 closed
2026-03-12 13:10 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed