← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 16:29 0.0629 0.0629 0.0629 0.0629 11,108.30 698.71 4 6,889.60 closed
2026-03-12 16:28 0.0629 0.0629 0.0629 0.0629 9,175.10 577.11 4 4,218.70 closed
2026-03-12 16:27 0.0630 0.0630 0.0630 0.0630 164.10 10.34 1 164.10 closed
2026-03-12 16:26 0.0630 0.0630 0.0630 0.0630 4,824.80 303.96 3 0.00 closed
2026-03-12 16:25 0.0631 0.0631 0.0631 0.0631 950.80 60.00 2 950.80 closed
2026-03-12 16:24 0.0632 0.0632 0.0631 0.0631 30,954.90 1,953.46 14 22,979.10 closed
2026-03-12 16:23 0.0632 0.0632 0.0632 0.0632 9,418.50 595.25 5 0.00 closed
2026-03-12 16:22 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 16:21 0.0631 0.0633 0.0631 0.0632 78,833.90 4,982.70 16 62,365.10 closed
2026-03-12 16:20 0.0631 0.0631 0.0631 0.0631 10,051.60 634.26 6 0.00 closed
2026-03-12 16:19 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 16:18 0.0630 0.0630 0.0630 0.0630 1,534.90 96.70 3 0.00 closed
2026-03-12 16:17 0.0631 0.0631 0.0630 0.0630 32,430.10 2,043.73 8 4,830.90 closed
2026-03-12 16:16 0.0628 0.0630 0.0628 0.0629 41,313.60 2,597.43 10 37,015.50 closed
2026-03-12 16:15 0.0628 0.0628 0.0628 0.0628 5,413.70 339.98 3 5,413.70 closed
2026-03-12 16:14 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 16:13 0.0627 0.0628 0.0627 0.0628 19,462.60 1,220.68 3 19,462.60 closed
2026-03-12 16:12 0.0626 0.0626 0.0626 0.0626 113.80 7.12 1 0.00 closed
2026-03-12 16:11 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-03-12 16:10 0.0626 0.0626 0.0626 0.0626 10,570.20 661.69 2 4,065.00 closed
2026-03-12 16:09 0.0625 0.0626 0.0624 0.0626 64,748.70 4,047.45 28 18,250.80 closed
2026-03-12 16:08 0.0625 0.0625 0.0625 0.0625 106,993.90 6,687.12 33 8,218.50 closed
2026-03-12 16:07 0.0626 0.0626 0.0626 0.0626 32,278.70 2,020.65 9 1,622.00 closed
2026-03-12 16:06 0.0628 0.0628 0.0627 0.0627 21,323.20 1,337.47 16 1,252.10 closed
2026-03-12 16:05 0.0629 0.0629 0.0629 0.0629 14,528.00 913.81 1 0.00 closed
2026-03-12 16:04 0.0629 0.0630 0.0629 0.0629 5,679.50 357.79 6 5,520.70 closed
2026-03-12 16:03 0.0629 0.0630 0.0629 0.0630 14,170.70 891.99 16 14,091.30 closed
2026-03-12 16:02 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-12 16:01 0.0629 0.0629 0.0629 0.0629 14,930.90 939.15 5 14,930.90 closed
2026-03-12 16:00 0.0629 0.0629 0.0629 0.0629 5,562.10 349.86 4 454.40 closed
2026-03-12 15:59 0.0629 0.0630 0.0629 0.0629 8,805.00 554.70 4 4,218.70 closed
2026-03-12 15:58 0.0629 0.0629 0.0629 0.0629 12,205.40 767.72 7 0.00 closed
2026-03-12 15:57 0.0631 0.0631 0.0630 0.0630 55,258.20 3,486.74 12 8,372.00 closed
2026-03-12 15:56 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 15:55 0.0631 0.0631 0.0631 0.0631 3,638.30 229.58 4 3,638.30 closed
2026-03-12 15:54 0.0631 0.0631 0.0631 0.0631 7,440.80 469.51 3 0.00 closed
2026-03-12 15:53 0.0631 0.0631 0.0631 0.0631 11,074.70 698.81 13 0.00 closed
2026-03-12 15:52 0.0631 0.0631 0.0631 0.0631 1,453.20 91.70 1 0.00 closed
2026-03-12 15:51 0.0631 0.0631 0.0631 0.0631 34,314.20 2,165.23 9 19,921.20 closed
2026-03-12 15:50 0.0631 0.0631 0.0631 0.0631 4,647.90 293.28 2 4,647.90 closed
2026-03-12 15:49 0.0631 0.0631 0.0631 0.0631 20,026.20 1,263.65 4 4,317.40 closed
2026-03-12 15:48 0.0630 0.0631 0.0630 0.0631 22,692.30 1,431.33 9 18,670.80 closed
2026-03-12 15:47 0.0631 0.0631 0.0630 0.0630 11,721.90 738.55 12 11,721.90 closed
2026-03-12 15:46 0.0631 0.0631 0.0631 0.0631 316.40 19.96 1 0.00 closed
2026-03-12 15:45 0.0632 0.0632 0.0632 0.0632 47,464.70 2,999.77 25 12,805.80 closed
2026-03-12 15:44 0.0632 0.0632 0.0632 0.0632 2,178.60 137.69 2 2,178.60 closed
2026-03-12 15:43 0.0632 0.0632 0.0632 0.0632 14,970.50 946.14 6 2,180.50 closed
2026-03-12 15:42 0.0631 0.0632 0.0631 0.0632 35,852.10 2,262.71 8 27,003.40 closed
2026-03-12 15:41 0.0632 0.0632 0.0631 0.0631 10,273.60 648.30 9 0.00 closed
2026-03-12 15:40 0.0633 0.0633 0.0633 0.0633 5,671.50 359.01 3 1,452.80 closed