← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 17:19 0.0631 0.0631 0.0630 0.0630 21,629.10 1,363.56 5 4,091.80 closed
2026-03-12 17:18 0.0632 0.0632 0.0632 0.0632 4,916.70 310.74 1 0.00 closed
2026-03-12 17:17 0.0632 0.0632 0.0632 0.0632 104,779.20 6,622.05 17 15,747.20 closed
2026-03-12 17:16 0.0633 0.0633 0.0633 0.0633 725.50 45.92 1 725.50 closed
2026-03-12 17:15 0.0632 0.0634 0.0632 0.0633 235,579.70 14,907.34 29 217,493.90 closed
2026-03-12 17:14 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 17:13 0.0633 0.0633 0.0633 0.0633 16,349.20 1,034.90 5 8,302.00 closed
2026-03-12 17:12 0.0632 0.0632 0.0632 0.0632 8,784.90 555.21 2 0.00 closed
2026-03-12 17:11 0.0632 0.0632 0.0632 0.0632 2,179.80 137.76 2 0.00 closed
2026-03-12 17:10 0.0632 0.0632 0.0632 0.0632 16,817.00 1,062.83 6 10,651.50 closed
2026-03-12 17:09 0.0631 0.0631 0.0631 0.0631 24,185.90 1,526.13 3 18,838.50 closed
2026-03-12 17:08 0.0631 0.0631 0.0630 0.0630 7,747.60 488.59 2 0.00 closed
2026-03-12 17:07 0.0632 0.0632 0.0632 0.0632 8,114.30 512.82 2 4,031.30 closed
2026-03-12 17:06 0.0631 0.0632 0.0631 0.0632 69,650.10 4,395.02 12 10,315.80 closed
2026-03-12 17:05 0.0632 0.0632 0.0632 0.0632 28,504.70 1,801.50 10 9,304.90 closed
2026-03-12 17:04 0.0632 0.0632 0.0632 0.0632 21,462.10 1,356.40 6 4,218.70 closed
2026-03-12 17:03 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 17:02 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 17:01 0.0632 0.0632 0.0632 0.0632 4,910.50 310.34 1 4,910.50 closed
2026-03-12 17:00 0.0631 0.0631 0.0631 0.0631 8,834.80 557.48 6 4,218.70 closed
2026-03-12 16:59 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 16:58 0.0631 0.0632 0.0631 0.0632 825.20 52.08 2 98.00 closed
2026-03-12 16:57 0.0631 0.0631 0.0631 0.0631 25,269.60 1,594.51 4 12,656.10 closed
2026-03-12 16:56 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 16:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 16:54 0.0631 0.0631 0.0631 0.0631 9,171.50 578.72 2 4,218.70 closed
2026-03-12 16:53 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-12 16:52 0.0632 0.0632 0.0631 0.0631 8,688.10 548.24 4 8,688.10 closed
2026-03-12 16:51 0.0632 0.0632 0.0631 0.0631 73,559.20 4,644.97 22 26,506.90 closed
2026-03-12 16:50 0.0632 0.0632 0.0632 0.0632 19,451.10 1,229.31 7 15,232.40 closed
2026-03-12 16:49 0.0631 0.0631 0.0631 0.0631 28,486.80 1,797.52 9 15,830.70 closed
2026-03-12 16:48 0.0630 0.0631 0.0630 0.0631 19,224.30 1,211.46 7 15,005.60 closed
2026-03-12 16:47 0.0630 0.0630 0.0630 0.0630 13,701.10 863.17 4 9,517.50 closed
2026-03-12 16:46 0.0630 0.0630 0.0630 0.0630 20,243.70 1,275.35 4 0.00 closed
2026-03-12 16:45 0.0631 0.0631 0.0631 0.0631 32,081.40 2,024.34 5 23,800.10 closed
2026-03-12 16:44 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 16:43 0.0632 0.0632 0.0632 0.0632 1,035.40 65.44 1 1,035.40 closed
2026-03-12 16:42 0.0632 0.0632 0.0632 0.0632 28,859.80 1,823.94 7 4,057.40 closed
2026-03-12 16:41 0.0632 0.0632 0.0632 0.0632 727.20 45.96 1 727.20 closed
2026-03-12 16:40 0.0632 0.0632 0.0632 0.0632 4,949.00 312.78 3 778.30 closed
2026-03-12 16:39 0.0631 0.0631 0.0631 0.0631 30,861.60 1,947.37 9 12,656.10 closed
2026-03-12 16:38 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 16:37 0.0630 0.0630 0.0630 0.0630 0.00 0.00 0 0.00 closed
2026-03-12 16:36 0.0630 0.0630 0.0630 0.0630 3,549.20 223.60 1 0.00 closed
2026-03-12 16:35 0.0630 0.0630 0.0630 0.0630 36,083.90 2,273.29 11 10,977.30 closed
2026-03-12 16:34 0.0630 0.0631 0.0630 0.0630 7,846.10 494.46 5 1,550.20 closed
2026-03-12 16:33 0.0630 0.0630 0.0630 0.0630 34,720.60 2,187.40 18 7,578.30 closed
2026-03-12 16:32 0.0629 0.0629 0.0629 0.0629 21,813.10 1,372.04 5 17,594.40 closed
2026-03-12 16:31 0.0630 0.0630 0.0630 0.0630 5,022.60 316.42 1 0.00 closed
2026-03-12 16:30 0.0629 0.0629 0.0629 0.0629 727.30 45.75 1 727.30 closed