← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 19:49 0.0638 0.0639 0.0638 0.0639 119,724.40 7,650.37 11 119,567.80 closed
2026-03-12 19:48 0.0638 0.0638 0.0637 0.0638 12,812.80 817.45 5 8,437.40 closed
2026-03-12 19:47 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-12 19:46 0.0638 0.0639 0.0638 0.0638 57,360.60 3,659.92 14 8,036.60 closed
2026-03-12 19:45 0.0638 0.0638 0.0637 0.0638 61,178.60 3,903.19 21 19,895.80 closed
2026-03-12 19:44 0.0639 0.0639 0.0638 0.0638 4,388.40 280.40 5 4,231.80 closed
2026-03-12 19:43 0.0637 0.0638 0.0637 0.0638 13,172.80 840.34 4 12,296.70 closed
2026-03-12 19:42 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-12 19:41 0.0637 0.0637 0.0637 0.0637 8,322.50 530.14 4 8,165.70 closed
2026-03-12 19:40 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-12 19:39 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-12 19:38 0.0637 0.0637 0.0637 0.0637 156.80 9.99 2 0.00 closed
2026-03-12 19:37 0.0638 0.0638 0.0637 0.0637 24,139.90 1,540.11 7 9,971.20 closed
2026-03-12 19:36 0.0637 0.0638 0.0637 0.0638 6,574.20 419.42 5 6,417.40 closed
2026-03-12 19:35 0.0638 0.0638 0.0637 0.0637 25,719.80 1,640.91 12 5,809.30 closed
2026-03-12 19:34 0.0639 0.0639 0.0638 0.0638 5,177.70 330.85 4 5,021.20 closed
2026-03-12 19:33 0.0638 0.0639 0.0638 0.0639 17,394.10 1,111.48 11 14,008.90 closed
2026-03-12 19:32 0.0638 0.0638 0.0638 0.0638 548.40 34.99 3 0.00 closed
2026-03-12 19:31 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-12 19:30 0.0638 0.0638 0.0638 0.0638 29,169.70 1,861.03 8 12,191.70 closed
2026-03-12 19:29 0.0638 0.0638 0.0637 0.0637 18,239.40 1,163.51 9 1,785.00 closed
2026-03-12 19:28 0.0637 0.0637 0.0637 0.0637 8,020.80 510.92 6 800.00 closed
2026-03-12 19:27 0.0636 0.0637 0.0636 0.0636 10,261.90 653.67 7 4,838.50 closed
2026-03-12 19:26 0.0636 0.0636 0.0636 0.0636 157.20 10.00 2 0.00 closed
2026-03-12 19:25 0.0635 0.0636 0.0635 0.0636 7,355.00 467.77 4 3,966.70 closed
2026-03-12 19:24 0.0636 0.0636 0.0636 0.0636 9,058.80 576.14 4 0.00 closed
2026-03-12 19:23 0.0635 0.0636 0.0635 0.0636 16,332.70 1,038.75 4 16,175.40 closed
2026-03-12 19:22 0.0635 0.0635 0.0635 0.0635 240.80 15.29 3 0.00 closed
2026-03-12 19:21 0.0634 0.0635 0.0634 0.0635 34,011.90 2,159.74 8 17,283.00 closed
2026-03-12 19:20 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-12 19:19 0.0635 0.0635 0.0634 0.0634 36,853.50 2,340.18 10 20,276.90 closed
2026-03-12 19:18 0.0634 0.0634 0.0634 0.0634 4,628.00 293.42 3 4,470.40 closed
2026-03-12 19:17 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 19:16 0.0633 0.0633 0.0633 0.0633 4,113.90 260.41 1 4,113.90 closed
2026-03-12 19:15 0.0633 0.0633 0.0633 0.0633 36,588.70 2,316.06 8 17,715.80 closed
2026-03-12 19:14 0.0633 0.0633 0.0633 0.0633 21,820.20 1,381.22 3 4,204.00 closed
2026-03-12 19:13 0.0632 0.0632 0.0632 0.0632 4,148.40 262.18 1 4,148.40 closed
2026-03-12 19:12 0.0631 0.0631 0.0631 0.0631 1,769.60 111.66 3 1,453.20 closed
2026-03-12 19:11 0.0632 0.0632 0.0632 0.0632 1,451.50 91.73 2 1,451.50 closed
2026-03-12 19:10 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 19:09 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-12 19:08 0.0632 0.0632 0.0632 0.0632 3,572.70 225.79 1 3,572.70 closed
2026-03-12 19:07 0.0633 0.0633 0.0632 0.0632 3,493.50 221.11 2 0.00 closed
2026-03-12 19:06 0.0633 0.0633 0.0633 0.0633 725.00 45.89 1 0.00 closed
2026-03-12 19:05 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-12 19:04 0.0633 0.0633 0.0633 0.0633 24,221.00 1,533.19 6 20,002.30 closed
2026-03-12 19:03 0.0633 0.0633 0.0633 0.0633 12,184.30 771.27 4 12,184.30 closed
2026-03-12 19:02 0.0633 0.0633 0.0633 0.0633 4,161.90 263.45 2 0.00 closed
2026-03-12 19:01 0.0634 0.0634 0.0633 0.0633 6,210.60 393.74 7 0.00 closed
2026-03-12 19:00 0.0633 0.0634 0.0633 0.0634 18,899.60 1,197.51 6 9,298.20 closed