← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 20:39 0.0638 0.0638 0.0638 0.0638 156.60 9.99 3 0.00 closed
2026-03-12 20:38 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-12 20:37 0.0638 0.0638 0.0638 0.0638 156.60 9.99 2 0.00 closed
2026-03-12 20:36 0.0639 0.0639 0.0638 0.0638 873.60 55.81 3 717.00 closed
2026-03-12 20:35 0.0639 0.0639 0.0638 0.0639 19,127.00 1,222.21 9 0.00 closed
2026-03-12 20:34 0.0640 0.0640 0.0639 0.0640 7,224.10 462.33 4 3,124.10 closed
2026-03-12 20:33 0.0639 0.0640 0.0639 0.0640 19,111.30 1,223.12 9 13,065.70 closed
2026-03-12 20:32 0.0638 0.0640 0.0638 0.0640 16,975.00 1,085.69 6 16,818.40 closed
2026-03-12 20:31 0.0638 0.0639 0.0638 0.0639 21,279.30 1,359.74 8 17,032.70 closed
2026-03-12 20:30 0.0641 0.0641 0.0638 0.0638 79,459.80 5,093.27 7 0.00 closed
2026-03-12 20:29 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 20:28 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 20:27 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 20:26 0.0642 0.0642 0.0641 0.0641 11,051.20 709.48 4 0.00 closed
2026-03-12 20:25 0.0642 0.0642 0.0642 0.0642 155.60 9.99 2 0.00 closed
2026-03-12 20:24 0.0642 0.0642 0.0641 0.0642 8,842.60 567.65 6 4,416.50 closed
2026-03-12 20:23 0.0642 0.0642 0.0642 0.0642 15,526.90 996.83 8 7,566.70 closed
2026-03-12 20:22 0.0639 0.0641 0.0639 0.0641 55,880.10 3,579.90 9 45,398.30 closed
2026-03-12 20:21 0.0638 0.0639 0.0638 0.0639 34,280.20 2,190.49 13 17,242.20 closed
2026-03-12 20:20 0.0639 0.0639 0.0638 0.0638 5,233.60 334.34 7 418.80 closed
2026-03-12 20:19 0.0640 0.0640 0.0639 0.0639 3,286.20 210.30 4 3,129.80 closed
2026-03-12 20:18 0.0640 0.0640 0.0639 0.0639 468.30 29.96 3 0.00 closed
2026-03-12 20:17 0.0640 0.0640 0.0640 0.0640 156.20 10.00 2 0.00 closed
2026-03-12 20:16 0.0640 0.0640 0.0640 0.0640 1,131.10 72.39 3 0.00 closed
2026-03-12 20:15 0.0641 0.0641 0.0640 0.0640 11,336.20 726.63 7 0.00 closed
2026-03-12 20:14 0.0641 0.0641 0.0640 0.0641 6,534.40 418.84 5 6,378.20 closed
2026-03-12 20:13 0.0642 0.0642 0.0641 0.0641 15,047.20 964.63 6 1,000.70 closed
2026-03-12 20:12 0.0641 0.0641 0.0641 0.0641 156.00 10.00 2 0.00 closed
2026-03-12 20:11 0.0641 0.0641 0.0641 0.0641 1,717.70 110.10 3 0.00 closed
2026-03-12 20:10 0.0641 0.0642 0.0641 0.0641 417,867.40 26,827.00 34 272,500.80 closed
2026-03-12 20:09 0.0641 0.0641 0.0640 0.0641 111,694.30 7,159.60 22 39,032.90 closed
2026-03-12 20:08 0.0639 0.0640 0.0639 0.0640 9,503.50 608.22 6 9,347.20 closed
2026-03-12 20:07 0.0641 0.0641 0.0639 0.0639 37,409.00 2,394.20 10 8,248.20 closed
2026-03-12 20:06 0.0640 0.0641 0.0640 0.0641 14,311.40 917.35 7 14,155.20 closed
2026-03-12 20:05 0.0641 0.0641 0.0640 0.0641 42,079.90 2,697.31 13 6,134.90 closed
2026-03-12 20:04 0.0639 0.0641 0.0639 0.0641 41,023.00 2,628.96 12 36,494.00 closed
2026-03-12 20:03 0.0639 0.0640 0.0639 0.0639 40,697.80 2,603.65 15 14,211.00 closed
2026-03-12 20:02 0.0640 0.0640 0.0639 0.0639 3,160.80 202.25 5 0.00 closed
2026-03-12 20:01 0.0641 0.0641 0.0640 0.0641 174,913.90 11,211.97 39 83,062.70 closed
2026-03-12 20:00 0.0640 0.0640 0.0640 0.0640 49,544.20 3,170.83 13 12,809.50 closed
2026-03-12 19:59 0.0640 0.0641 0.0640 0.0640 10,141.90 650.08 6 9,985.70 closed
2026-03-12 19:58 0.0640 0.0641 0.0640 0.0641 40,796.40 2,615.03 12 17,137.50 closed
2026-03-12 19:57 0.0640 0.0640 0.0639 0.0640 39,659.10 2,538.17 10 34,389.20 closed
2026-03-12 19:56 0.0640 0.0640 0.0639 0.0639 13,765.80 881.00 4 0.00 closed
2026-03-12 19:55 0.0640 0.0641 0.0640 0.0640 45,355.40 2,902.85 29 20,787.40 closed
2026-03-12 19:54 0.0641 0.0641 0.0639 0.0639 176,186.10 11,283.26 28 81,476.20 closed
2026-03-12 19:53 0.0641 0.0642 0.0640 0.0640 106,672.30 6,834.68 41 34,168.50 closed
2026-03-12 19:52 0.0640 0.0641 0.0639 0.0640 63,090.20 4,037.78 18 39,170.50 closed
2026-03-12 19:51 0.0640 0.0640 0.0639 0.0640 148,847.40 9,526.07 39 54,137.90 closed
2026-03-12 19:50 0.0639 0.0640 0.0639 0.0640 51,204.00 3,276.21 15 5,258.00 closed