← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 23:09 0.0658 0.0658 0.0656 0.0657 34,445.60 2,263.51 13 6,945.40 closed
2026-03-12 23:08 0.0657 0.0658 0.0657 0.0658 17,630.00 1,160.05 8 8,001.50 closed
2026-03-12 23:07 0.0657 0.0657 0.0657 0.0657 15,640.80 1,027.60 6 11,324.80 closed
2026-03-12 23:06 0.0658 0.0658 0.0657 0.0657 65,202.00 4,287.26 14 34,025.80 closed
2026-03-12 23:05 0.0658 0.0659 0.0658 0.0659 7,551.60 496.97 12 1,340.20 closed
2026-03-12 23:04 0.0657 0.0658 0.0655 0.0658 73,214.70 4,810.54 26 24,937.80 closed
2026-03-12 23:03 0.0654 0.0657 0.0653 0.0655 174,092.90 11,396.67 52 27,213.50 closed
2026-03-12 23:02 0.0652 0.0653 0.0651 0.0653 1,493.10 97.45 5 1,339.70 closed
2026-03-12 23:01 0.0652 0.0654 0.0652 0.0652 37,781.60 2,465.00 15 27,646.60 closed
2026-03-12 23:00 0.0651 0.0653 0.0651 0.0652 66,329.90 4,325.00 31 41,632.50 closed
2026-03-12 22:59 0.0649 0.0652 0.0649 0.0650 20,840.20 1,355.21 14 14,345.20 closed
2026-03-12 22:58 0.0649 0.0649 0.0649 0.0649 154.00 9.99 2 0.00 closed
2026-03-12 22:57 0.0649 0.0649 0.0649 0.0649 154.00 9.99 2 0.00 closed
2026-03-12 22:56 0.0649 0.0649 0.0649 0.0649 4,469.30 290.06 3 4,315.30 closed
2026-03-12 22:55 0.0648 0.0649 0.0648 0.0649 124,334.90 8,069.22 19 104,570.50 closed
2026-03-12 22:54 0.0647 0.0647 0.0647 0.0647 26,764.60 1,731.67 9 16,267.00 closed
2026-03-12 22:53 0.0646 0.0647 0.0646 0.0647 10,749.60 695.49 4 10,595.10 closed
2026-03-12 22:52 0.0647 0.0647 0.0646 0.0647 32,804.10 2,122.41 7 10,576.40 closed
2026-03-12 22:51 0.0647 0.0648 0.0646 0.0648 40,446.90 2,616.92 13 37,981.00 closed
2026-03-12 22:50 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-12 22:49 0.0649 0.0649 0.0648 0.0648 3,303.30 214.13 5 770.40 closed
2026-03-12 22:48 0.0649 0.0649 0.0648 0.0648 69,318.40 4,498.75 28 33,124.20 closed
2026-03-12 22:47 0.0649 0.0649 0.0649 0.0649 154.00 9.99 2 0.00 closed
2026-03-12 22:46 0.0650 0.0650 0.0649 0.0649 30,934.40 2,010.72 14 14,475.40 closed
2026-03-12 22:45 0.0649 0.0650 0.0649 0.0650 16,500.00 1,072.48 9 5,386.80 closed
2026-03-12 22:44 0.0650 0.0650 0.0650 0.0650 41,853.90 2,720.50 16 25,018.60 closed
2026-03-12 22:43 0.0649 0.0650 0.0649 0.0650 846.20 55.00 2 769.20 closed
2026-03-12 22:42 0.0649 0.0649 0.0649 0.0649 861.60 55.92 3 0.00 closed
2026-03-12 22:41 0.0649 0.0650 0.0649 0.0649 2,737.70 177.77 4 2,583.70 closed
2026-03-12 22:40 0.0649 0.0649 0.0648 0.0648 27,293.70 1,771.35 7 24,470.50 closed
2026-03-12 22:39 0.0649 0.0649 0.0649 0.0649 104,053.30 6,753.06 34 34,941.90 closed
2026-03-12 22:38 0.0649 0.0650 0.0648 0.0649 156,462.30 10,160.13 28 52,084.50 closed
2026-03-12 22:37 0.0647 0.0648 0.0647 0.0648 62,017.20 4,018.71 6 61,862.90 closed
2026-03-12 22:36 0.0648 0.0648 0.0647 0.0648 269.70 17.47 3 115.40 closed
2026-03-12 22:35 0.0648 0.0648 0.0648 0.0648 4,508.60 292.16 3 4,354.40 closed
2026-03-12 22:34 0.0648 0.0648 0.0647 0.0648 36,593.80 2,371.26 10 8,224.40 closed
2026-03-12 22:33 0.0648 0.0648 0.0648 0.0648 8,932.50 578.83 8 8,695.30 closed
2026-03-12 22:32 0.0647 0.0648 0.0647 0.0648 848.80 54.99 2 771.60 closed
2026-03-12 22:31 0.0648 0.0648 0.0647 0.0647 1,064.50 68.96 4 910.10 closed
2026-03-12 22:30 0.0648 0.0648 0.0648 0.0648 15,686.90 1,016.51 8 5,030.40 closed
2026-03-12 22:29 0.0648 0.0648 0.0648 0.0648 56,897.70 3,686.97 18 17,077.50 closed
2026-03-12 22:28 0.0647 0.0647 0.0647 0.0647 154.40 9.99 2 0.00 closed
2026-03-12 22:27 0.0648 0.0648 0.0648 0.0648 37,562.00 2,434.02 7 26,839.50 closed
2026-03-12 22:26 0.0649 0.0649 0.0647 0.0647 7,085.20 459.67 7 0.00 closed
2026-03-12 22:25 0.0649 0.0649 0.0648 0.0649 29,934.40 1,942.73 17 15,116.10 closed
2026-03-12 22:24 0.0648 0.0649 0.0648 0.0648 3,235.00 209.94 3 3,080.80 closed
2026-03-12 22:23 0.0648 0.0648 0.0647 0.0648 41,592.30 2,695.17 9 26,433.10 closed
2026-03-12 22:22 0.0647 0.0648 0.0647 0.0648 13,548.90 877.96 5 12,165.50 closed
2026-03-12 22:21 0.0648 0.0649 0.0647 0.0647 41,813.80 2,709.15 12 28,548.20 closed
2026-03-12 22:20 0.0649 0.0649 0.0648 0.0648 55,057.50 3,573.22 12 7,587.90 closed