← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 23:59 0.0657 0.0658 0.0656 0.0658 24,418.80 1,604.87 9 24,266.50 closed
2026-03-12 23:58 0.0656 0.0656 0.0656 0.0656 21,665.90 1,421.28 5 12,207.50 closed
2026-03-12 23:57 0.0655 0.0655 0.0655 0.0655 152.60 10.00 2 0.00 closed
2026-03-12 23:56 0.0655 0.0656 0.0655 0.0656 18,849.00 1,236.49 9 6,859.60 closed
2026-03-12 23:55 0.0656 0.0656 0.0655 0.0655 51,679.60 3,390.17 16 37,061.50 closed
2026-03-12 23:54 0.0657 0.0657 0.0656 0.0656 30,896.30 2,029.88 13 15,106.00 closed
2026-03-12 23:53 0.0656 0.0657 0.0656 0.0657 2,072.50 135.99 4 1,920.20 closed
2026-03-12 23:52 0.0656 0.0657 0.0655 0.0655 1,444.90 94.81 5 365.20 closed
2026-03-12 23:51 0.0657 0.0658 0.0657 0.0657 21,496.00 1,414.32 7 20,303.80 closed
2026-03-12 23:50 0.0657 0.0658 0.0657 0.0657 912.00 59.99 3 759.80 closed
2026-03-12 23:49 0.0657 0.0658 0.0657 0.0658 46,451.30 3,051.93 12 26,370.80 closed
2026-03-12 23:48 0.0655 0.0657 0.0655 0.0657 99,107.20 6,497.91 18 75,218.00 closed
2026-03-12 23:47 0.0653 0.0655 0.0653 0.0655 10,082.70 659.45 4 9,929.80 closed
2026-03-12 23:46 0.0656 0.0656 0.0654 0.0654 137,914.90 9,024.26 26 35,286.30 closed
2026-03-12 23:45 0.0656 0.0656 0.0655 0.0656 29,989.10 1,967.27 19 7,594.60 closed
2026-03-12 23:44 0.0657 0.0658 0.0656 0.0656 8,371.50 550.08 6 759.80 closed
2026-03-12 23:43 0.0657 0.0658 0.0657 0.0657 56,678.30 3,729.42 13 39,793.60 closed
2026-03-12 23:42 0.0657 0.0657 0.0657 0.0657 6,080.90 399.52 6 3,492.40 closed
2026-03-12 23:41 0.0657 0.0657 0.0656 0.0657 9,136.30 600.25 5 8,317.50 closed
2026-03-12 23:40 0.0656 0.0657 0.0656 0.0657 45,512.70 2,990.17 10 26,165.90 closed
2026-03-12 23:39 0.0656 0.0657 0.0655 0.0656 105,161.70 6,904.36 17 35,470.40 closed
2026-03-12 23:38 0.0654 0.0656 0.0654 0.0656 12,634.00 827.60 11 12,557.60 closed
2026-03-12 23:37 0.0655 0.0655 0.0654 0.0654 13,588.90 890.06 4 2,510.40 closed
2026-03-12 23:36 0.0654 0.0654 0.0654 0.0654 152.80 9.99 2 0.00 closed
2026-03-12 23:35 0.0654 0.0654 0.0653 0.0654 19,133.80 1,251.34 7 13,084.30 closed
2026-03-12 23:34 0.0655 0.0656 0.0655 0.0655 60,643.50 3,977.79 13 4,903.20 closed
2026-03-12 23:33 0.0656 0.0657 0.0656 0.0656 82,118.90 5,387.08 22 13,255.00 closed
2026-03-12 23:32 0.0653 0.0655 0.0653 0.0655 73,482.50 4,807.51 16 24,651.50 closed
2026-03-12 23:31 0.0654 0.0654 0.0653 0.0654 28,467.30 1,861.75 8 18,673.80 closed
2026-03-12 23:30 0.0656 0.0656 0.0654 0.0654 28,018.40 1,835.23 16 19,460.60 closed
2026-03-12 23:29 0.0656 0.0657 0.0656 0.0656 10,035.30 659.30 5 0.00 closed
2026-03-12 23:28 0.0657 0.0657 0.0656 0.0656 4,856.10 319.03 5 0.00 closed
2026-03-12 23:27 0.0657 0.0657 0.0656 0.0657 52,428.30 3,444.53 11 52,188.30 closed
2026-03-12 23:26 0.0657 0.0657 0.0656 0.0656 4,762.90 312.91 4 0.00 closed
2026-03-12 23:25 0.0657 0.0657 0.0656 0.0657 15,178.20 997.20 6 15,025.90 closed
2026-03-12 23:24 0.0657 0.0657 0.0656 0.0657 456.20 29.96 3 0.00 closed
2026-03-12 23:23 0.0658 0.0658 0.0658 0.0658 4,539.30 298.69 3 0.00 closed
2026-03-12 23:22 0.0659 0.0659 0.0658 0.0659 11,172.20 736.24 6 6,708.80 closed
2026-03-12 23:21 0.0658 0.0658 0.0657 0.0657 61,763.80 4,064.05 21 34,304.70 closed
2026-03-12 23:20 0.0656 0.0657 0.0656 0.0657 17,183.00 1,127.21 6 13,109.30 closed
2026-03-12 23:19 0.0656 0.0656 0.0656 0.0656 12,002.90 787.39 6 5,242.30 closed
2026-03-12 23:18 0.0654 0.0655 0.0654 0.0655 13,725.20 898.99 5 13,572.50 closed
2026-03-12 23:17 0.0656 0.0656 0.0654 0.0654 8,287.40 542.93 8 0.00 closed
2026-03-12 23:16 0.0657 0.0657 0.0657 0.0657 20,882.90 1,372.01 9 19,349.20 closed
2026-03-12 23:15 0.0658 0.0658 0.0657 0.0657 16,024.40 1,054.40 7 6,120.30 closed
2026-03-12 23:14 0.0658 0.0658 0.0657 0.0657 17,444.20 1,147.59 7 15,010.00 closed
2026-03-12 23:13 0.0658 0.0658 0.0657 0.0657 9,240.60 608.02 3 0.00 closed
2026-03-12 23:12 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-03-12 23:11 0.0658 0.0659 0.0658 0.0658 4,689.70 308.66 3 4,613.80 closed
2026-03-12 23:10 0.0657 0.0658 0.0657 0.0658 14,316.90 942.04 5 14,164.70 closed