← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 02:29 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-13 02:28 0.0655 0.0656 0.0655 0.0656 1,700.90 111.51 2 1,000.80 closed
2026-03-13 02:27 0.0655 0.0655 0.0655 0.0655 5,810.30 380.57 7 5,410.00 closed
2026-03-13 02:26 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-03-13 02:25 0.0656 0.0656 0.0655 0.0655 38,963.60 2,556.00 9 11,123.40 closed
2026-03-13 02:24 0.0656 0.0656 0.0656 0.0656 51,000.80 3,345.65 9 18,120.30 closed
2026-03-13 02:23 0.0657 0.0657 0.0656 0.0656 79,067.60 5,193.40 11 71,093.10 closed
2026-03-13 02:22 0.0656 0.0656 0.0656 0.0656 14,923.50 978.98 10 10,537.00 closed
2026-03-13 02:21 0.0657 0.0657 0.0656 0.0656 22,799.50 1,495.72 7 9,473.40 closed
2026-03-13 02:20 0.0657 0.0657 0.0657 0.0657 19,303.90 1,268.27 12 11,566.60 closed
2026-03-13 02:19 0.0657 0.0657 0.0657 0.0657 68,559.90 4,504.39 10 7,892.60 closed
2026-03-13 02:18 0.0656 0.0657 0.0656 0.0657 147,356.90 9,679.11 25 128,734.30 closed
2026-03-13 02:17 0.0656 0.0656 0.0656 0.0656 5,204.80 341.43 2 661.60 closed
2026-03-13 02:16 0.0656 0.0656 0.0656 0.0656 532.30 34.92 2 0.00 closed
2026-03-13 02:15 0.0657 0.0657 0.0657 0.0657 12,425.50 816.36 6 12,425.50 closed
2026-03-13 02:14 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 02:13 0.0657 0.0657 0.0657 0.0657 10,501.50 689.95 6 10,501.50 closed
2026-03-13 02:12 0.0657 0.0657 0.0657 0.0657 1,396.80 91.77 1 0.00 closed
2026-03-13 02:11 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 02:10 0.0658 0.0658 0.0657 0.0657 12,706.90 836.11 7 4,568.40 closed
2026-03-13 02:09 0.0657 0.0657 0.0657 0.0657 19,029.40 1,250.23 19 15,057.30 closed
2026-03-13 02:08 0.0657 0.0657 0.0657 0.0657 22,444.00 1,474.57 11 12,026.10 closed
2026-03-13 02:07 0.0657 0.0657 0.0657 0.0657 3,234.60 212.51 4 0.00 closed
2026-03-13 02:06 0.0658 0.0658 0.0657 0.0657 73,192.10 4,816.03 13 8,006.30 closed
2026-03-13 02:05 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 02:04 0.0658 0.0658 0.0657 0.0657 359.00 23.61 2 282.90 closed
2026-03-13 02:03 0.0658 0.0658 0.0657 0.0657 4,463.60 293.70 2 0.00 closed
2026-03-13 02:02 0.0658 0.0659 0.0658 0.0659 1,219.10 80.23 3 915.70 closed
2026-03-13 02:01 0.0659 0.0659 0.0659 0.0659 8,047.60 530.34 1 0.00 closed
2026-03-13 02:00 0.0660 0.0660 0.0659 0.0659 65,487.70 4,321.36 13 60,166.00 closed
2026-03-13 01:59 0.0659 0.0659 0.0659 0.0659 165,199.30 10,886.63 18 13,122.30 closed
2026-03-13 01:58 0.0659 0.0660 0.0659 0.0659 2,751.80 181.46 6 2,600.30 closed
2026-03-13 01:57 0.0659 0.0659 0.0659 0.0659 8,775.00 578.27 2 8,775.00 closed
2026-03-13 01:56 0.0659 0.0659 0.0659 0.0659 75.80 5.00 1 0.00 closed
2026-03-13 01:55 0.0659 0.0660 0.0659 0.0660 11,192.30 737.58 6 9,775.40 closed
2026-03-13 01:54 0.0658 0.0660 0.0658 0.0660 7,839.40 516.65 5 7,687.80 closed
2026-03-13 01:53 0.0659 0.0659 0.0658 0.0658 364.20 23.99 3 212.40 closed
2026-03-13 01:52 0.0658 0.0659 0.0658 0.0659 834.60 54.99 2 758.70 closed
2026-03-13 01:51 0.0659 0.0659 0.0658 0.0658 1,191.70 78.53 3 0.00 closed
2026-03-13 01:50 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-13 01:49 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-13 01:48 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-03-13 01:47 0.0661 0.0661 0.0660 0.0660 832.10 54.99 3 756.40 closed
2026-03-13 01:46 0.0660 0.0660 0.0660 0.0660 2,243.60 148.08 4 0.00 closed
2026-03-13 01:45 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-13 01:44 0.0660 0.0660 0.0660 0.0660 8,179.00 539.81 3 8,027.60 closed
2026-03-13 01:43 0.0660 0.0660 0.0659 0.0660 12,804.60 845.10 5 8,265.60 closed
2026-03-13 01:42 0.0658 0.0660 0.0657 0.0659 43,870.00 2,892.25 15 28,890.50 closed
2026-03-13 01:41 0.0658 0.0659 0.0658 0.0659 31,149.10 2,052.65 11 22,240.60 closed
2026-03-13 01:40 0.0656 0.0658 0.0656 0.0658 19,427.10 1,275.88 15 19,351.20 closed