← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 00:49 0.0657 0.0657 0.0657 0.0657 90,970.10 5,976.74 14 18,090.30 closed
2026-03-13 00:48 0.0657 0.0658 0.0657 0.0657 58,073.70 3,815.50 9 58,073.70 closed
2026-03-13 00:47 0.0658 0.0658 0.0657 0.0657 24,512.80 1,611.50 11 3,926.30 closed
2026-03-13 00:46 0.0659 0.0659 0.0658 0.0659 34,990.40 2,305.86 34 32,631.90 closed
2026-03-13 00:45 0.0661 0.0661 0.0659 0.0659 5,794.90 382.97 9 711.30 closed
2026-03-13 00:44 0.0662 0.0662 0.0661 0.0661 29,172.30 1,929.18 10 17,439.20 closed
2026-03-13 00:43 0.0662 0.0662 0.0661 0.0661 6,204.20 410.70 8 5,253.00 closed
2026-03-13 00:42 0.0663 0.0663 0.0662 0.0662 53,314.50 3,534.74 22 18,849.10 closed
2026-03-13 00:41 0.0664 0.0664 0.0663 0.0663 26,237.10 1,741.28 15 23,337.20 closed
2026-03-13 00:40 0.0662 0.0663 0.0662 0.0663 121,647.90 8,064.32 20 87,954.70 closed
2026-03-13 00:39 0.0663 0.0663 0.0662 0.0663 240,209.20 15,904.24 33 12,589.20 closed
2026-03-13 00:38 0.0665 0.0665 0.0663 0.0663 40,573.60 2,694.52 19 18,277.70 closed
2026-03-13 00:37 0.0666 0.0666 0.0664 0.0664 43,681.50 2,905.25 11 34,805.40 closed
2026-03-13 00:36 0.0668 0.0668 0.0667 0.0667 19,281.00 1,286.99 9 4,387.50 closed
2026-03-13 00:35 0.0668 0.0668 0.0668 0.0668 13,841.90 924.64 6 8,187.20 closed
2026-03-13 00:34 0.0668 0.0669 0.0667 0.0668 85,677.20 5,720.68 17 38,969.90 closed
2026-03-13 00:33 0.0667 0.0668 0.0666 0.0667 82,401.40 5,500.10 21 36,866.50 closed
2026-03-13 00:32 0.0668 0.0668 0.0667 0.0667 49,150.00 3,279.23 12 45,031.20 closed
2026-03-13 00:31 0.0667 0.0668 0.0666 0.0668 210,760.00 14,072.38 51 27,084.20 closed
2026-03-13 00:30 0.0665 0.0666 0.0665 0.0666 60,563.50 4,032.03 18 4,688.10 closed
2026-03-13 00:29 0.0663 0.0665 0.0662 0.0665 69,000.20 4,582.21 26 28,556.80 closed
2026-03-13 00:28 0.0663 0.0663 0.0663 0.0663 19,605.20 1,299.82 6 14,841.70 closed
2026-03-13 00:27 0.0665 0.0666 0.0663 0.0663 41,738.00 2,776.00 16 22,538.50 closed
2026-03-13 00:26 0.0665 0.0665 0.0664 0.0665 39,103.20 2,600.36 9 23,344.90 closed
2026-03-13 00:25 0.0663 0.0665 0.0663 0.0665 20,713.10 1,376.21 7 16,175.10 closed
2026-03-13 00:24 0.0664 0.0664 0.0663 0.0663 2,051.30 136.20 5 0.00 closed
2026-03-13 00:23 0.0665 0.0666 0.0664 0.0664 52,459.80 3,489.05 23 4,760.40 closed
2026-03-13 00:22 0.0664 0.0665 0.0663 0.0664 100,055.30 6,644.09 34 46,414.70 closed
2026-03-13 00:21 0.0662 0.0664 0.0662 0.0663 91,344.40 6,058.62 35 34,732.80 closed
2026-03-13 00:20 0.0659 0.0662 0.0659 0.0662 37,377.20 2,468.03 15 28,450.70 closed
2026-03-13 00:19 0.0659 0.0659 0.0659 0.0659 1,561.80 102.92 6 0.00 closed
2026-03-13 00:18 0.0661 0.0661 0.0660 0.0661 15,409.40 1,018.31 9 12,864.90 closed
2026-03-13 00:17 0.0662 0.0663 0.0662 0.0662 64,743.80 4,287.82 16 31,537.20 closed
2026-03-13 00:16 0.0661 0.0663 0.0661 0.0661 101,494.00 6,714.13 38 34,149.20 closed
2026-03-13 00:15 0.0658 0.0660 0.0658 0.0660 36,626.20 2,416.59 17 33,299.40 closed
2026-03-13 00:14 0.0657 0.0657 0.0657 0.0657 152.20 10.00 2 0.00 closed
2026-03-13 00:13 0.0656 0.0657 0.0655 0.0657 95,800.50 6,284.54 42 36,114.10 closed
2026-03-13 00:12 0.0656 0.0656 0.0655 0.0655 227,721.30 14,938.50 14 15,611.30 closed
2026-03-13 00:11 0.0657 0.0657 0.0656 0.0657 49,036.50 3,221.69 6 48,038.70 closed
2026-03-13 00:10 0.0656 0.0656 0.0656 0.0656 152.40 10.00 2 0.00 closed
2026-03-13 00:09 0.0656 0.0657 0.0655 0.0656 24,194.10 1,587.60 11 18,854.10 closed
2026-03-13 00:08 0.0657 0.0657 0.0655 0.0655 3,382.50 221.96 7 0.00 closed
2026-03-13 00:07 0.0655 0.0658 0.0655 0.0658 38,721.00 2,546.86 15 4,831.20 closed
2026-03-13 00:06 0.0654 0.0655 0.0654 0.0655 19,222.20 1,257.29 6 13,738.50 closed
2026-03-13 00:05 0.0654 0.0654 0.0653 0.0654 22,370.40 1,463.02 9 16,218.50 closed
2026-03-13 00:04 0.0655 0.0655 0.0654 0.0654 8,348.80 546.69 7 5,691.10 closed
2026-03-13 00:03 0.0656 0.0656 0.0655 0.0655 19,344.90 1,269.01 9 10,335.30 closed
2026-03-13 00:02 0.0655 0.0656 0.0655 0.0656 23,233.50 1,523.33 15 12,719.70 closed
2026-03-13 00:01 0.0657 0.0657 0.0654 0.0655 35,897.60 2,352.84 27 33,039.20 closed
2026-03-13 00:00 0.0658 0.0659 0.0658 0.0658 22,349.60 1,472.29 9 17,886.20 closed