← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 01:39 0.0656 0.0656 0.0656 0.0656 57,614.20 3,779.49 5 800.00 closed
2026-03-13 01:38 0.0656 0.0656 0.0656 0.0656 24,075.90 1,579.38 9 3,941.30 closed
2026-03-13 01:37 0.0656 0.0656 0.0656 0.0656 20,039.80 1,314.61 7 6,795.40 closed
2026-03-13 01:36 0.0656 0.0656 0.0656 0.0656 61,127.80 4,009.98 17 38,130.80 closed
2026-03-13 01:35 0.0657 0.0657 0.0657 0.0657 28,138.70 1,848.71 25 19,295.20 closed
2026-03-13 01:34 0.0657 0.0657 0.0657 0.0657 77,038.60 5,061.44 8 77,038.60 closed
2026-03-13 01:33 0.0656 0.0657 0.0655 0.0657 34,465.60 2,262.70 13 29,516.30 closed
2026-03-13 01:32 0.0657 0.0657 0.0656 0.0656 20,073.80 1,317.67 6 8,287.00 closed
2026-03-13 01:31 0.0656 0.0656 0.0655 0.0656 11,846.90 777.15 10 8,937.40 closed
2026-03-13 01:30 0.0657 0.0658 0.0657 0.0657 36,780.10 2,416.53 9 14,798.30 closed
2026-03-13 01:29 0.0657 0.0657 0.0657 0.0657 10,937.30 718.58 6 6,321.50 closed
2026-03-13 01:28 0.0657 0.0658 0.0657 0.0658 14,342.50 942.35 5 12,399.70 closed
2026-03-13 01:27 0.0657 0.0658 0.0657 0.0657 13,370.10 879.01 14 13,294.00 closed
2026-03-13 01:26 0.0656 0.0656 0.0656 0.0656 1,131.70 74.24 4 0.00 closed
2026-03-13 01:25 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-13 01:24 0.0658 0.0658 0.0657 0.0657 58,311.90 3,836.92 9 5,398.90 closed
2026-03-13 01:23 0.0659 0.0659 0.0658 0.0659 1,874.60 123.53 3 758.70 closed
2026-03-13 01:22 0.0658 0.0659 0.0658 0.0659 62,014.10 4,086.72 6 61,862.40 closed
2026-03-13 01:21 0.0661 0.0661 0.0658 0.0658 9,035.60 597.19 5 0.00 closed
2026-03-13 01:20 0.0660 0.0662 0.0660 0.0661 32,804.20 2,169.15 20 12,879.70 closed
2026-03-13 01:19 0.0659 0.0659 0.0659 0.0659 16,121.30 1,062.39 7 15,088.30 closed
2026-03-13 01:18 0.0657 0.0658 0.0657 0.0658 59,366.60 3,903.77 20 37,438.70 closed
2026-03-13 01:17 0.0657 0.0657 0.0657 0.0657 1,010.80 66.41 1 1,010.80 closed
2026-03-13 01:16 0.0657 0.0658 0.0657 0.0657 54,769.60 3,598.62 13 2,551.70 closed
2026-03-13 01:15 0.0656 0.0657 0.0656 0.0657 16,123.30 1,057.72 7 15,359.70 closed
2026-03-13 01:14 0.0655 0.0656 0.0655 0.0656 21,765.20 1,427.49 16 18,630.40 closed
2026-03-13 01:13 0.0656 0.0656 0.0655 0.0655 5,006.90 328.44 5 1,040.00 closed
2026-03-13 01:12 0.0657 0.0657 0.0656 0.0656 1,112.40 73.04 4 696.80 closed
2026-03-13 01:11 0.0657 0.0657 0.0657 0.0657 12,358.40 811.95 4 0.00 closed
2026-03-13 01:10 0.0657 0.0658 0.0657 0.0657 10,330.60 679.48 7 10,254.50 closed
2026-03-13 01:09 0.0657 0.0657 0.0657 0.0657 11,580.00 760.81 4 11,580.00 closed
2026-03-13 01:08 0.0657 0.0658 0.0657 0.0657 19,009.10 1,249.91 8 18,856.90 closed
2026-03-13 01:07 0.0659 0.0659 0.0658 0.0658 26,294.10 1,731.06 8 15,058.70 closed
2026-03-13 01:06 0.0659 0.0659 0.0659 0.0659 43,810.50 2,887.11 14 16,636.90 closed
2026-03-13 01:05 0.0658 0.0659 0.0657 0.0658 24,682.60 1,625.07 10 23,730.60 closed
2026-03-13 01:04 0.0658 0.0659 0.0658 0.0658 149,779.20 9,859.61 27 6,894.20 closed
2026-03-13 01:03 0.0659 0.0659 0.0659 0.0659 28,561.20 1,882.18 11 25,107.60 closed
2026-03-13 01:02 0.0660 0.0661 0.0659 0.0659 11,927.10 787.26 9 1,522.80 closed
2026-03-13 01:01 0.0659 0.0660 0.0659 0.0660 5,627.10 371.31 6 4,780.30 closed
2026-03-13 01:00 0.0658 0.0659 0.0658 0.0659 23,086.30 1,520.56 9 8,087.90 closed
2026-03-13 00:59 0.0656 0.0657 0.0656 0.0657 1,385.50 91.02 3 304.80 closed
2026-03-13 00:58 0.0656 0.0656 0.0656 0.0656 851.40 55.85 3 0.00 closed
2026-03-13 00:57 0.0656 0.0656 0.0655 0.0656 15,590.60 1,022.57 7 13,773.80 closed
2026-03-13 00:56 0.0657 0.0657 0.0656 0.0656 29,469.90 1,934.73 9 10,995.80 closed
2026-03-13 00:55 0.0656 0.0657 0.0656 0.0657 15,572.90 1,021.66 18 15,496.70 closed
2026-03-13 00:54 0.0657 0.0657 0.0656 0.0656 118,160.80 7,752.66 11 8,775.00 closed
2026-03-13 00:53 0.0657 0.0657 0.0657 0.0657 18,183.20 1,194.64 7 11,210.80 closed
2026-03-13 00:52 0.0658 0.0658 0.0657 0.0657 23,020.70 1,513.93 9 4,387.50 closed
2026-03-13 00:51 0.0658 0.0658 0.0657 0.0658 13,717.90 902.63 7 9,739.10 closed
2026-03-13 00:50 0.0658 0.0658 0.0658 0.0658 64,329.70 4,232.89 11 63,453.80 closed