← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 04:59 0.0663 0.0663 0.0663 0.0663 4,879.60 323.52 3 4,879.60 closed
2026-03-13 04:58 0.0663 0.0663 0.0663 0.0663 20,750.20 1,375.74 6 20,750.20 closed
2026-03-13 04:57 0.0663 0.0663 0.0663 0.0663 37,110.90 2,460.45 7 0.00 closed
2026-03-13 04:56 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 04:55 0.0663 0.0663 0.0663 0.0663 4,118.80 273.08 2 4,118.80 closed
2026-03-13 04:54 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-13 04:53 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-13 04:52 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-13 04:51 0.0662 0.0662 0.0661 0.0662 2,930.00 193.96 6 2,854.40 closed
2026-03-13 04:50 0.0662 0.0662 0.0662 0.0662 14,820.80 981.14 8 4,128.80 closed
2026-03-13 04:49 0.0662 0.0662 0.0661 0.0662 27,163.90 1,798.24 10 12,153.70 closed
2026-03-13 04:48 0.0663 0.0663 0.0663 0.0663 1,384.40 91.79 1 1,384.40 closed
2026-03-13 04:47 0.0663 0.0663 0.0663 0.0663 21,851.80 1,448.77 13 8,998.10 closed
2026-03-13 04:46 0.0663 0.0663 0.0663 0.0663 8,143.90 539.94 5 6,066.30 closed
2026-03-13 04:45 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-13 04:44 0.0661 0.0662 0.0661 0.0662 151.10 10.00 2 0.00 closed
2026-03-13 04:43 0.0662 0.0662 0.0661 0.0661 86,542.60 5,725.03 6 40,865.30 closed
2026-03-13 04:42 0.0663 0.0663 0.0663 0.0663 9,108.50 603.89 3 0.00 closed
2026-03-13 04:41 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 04:40 0.0663 0.0663 0.0663 0.0663 51,666.00 3,425.46 12 21,511.10 closed
2026-03-13 04:39 0.0663 0.0663 0.0663 0.0663 754.10 50.00 1 754.10 closed
2026-03-13 04:38 0.0662 0.0662 0.0662 0.0662 3,862.40 255.69 4 0.00 closed
2026-03-13 04:37 0.0662 0.0662 0.0662 0.0662 2,924.30 193.59 5 0.00 closed
2026-03-13 04:36 0.0661 0.0662 0.0661 0.0662 59,623.10 3,947.03 14 23,172.60 closed
2026-03-13 04:35 0.0661 0.0662 0.0661 0.0662 31,274.80 2,070.25 16 31,123.70 closed
2026-03-13 04:34 0.0662 0.0662 0.0661 0.0661 1,177.70 77.93 4 0.00 closed
2026-03-13 04:33 0.0662 0.0663 0.0662 0.0663 14,477.90 959.01 10 5,702.90 closed
2026-03-13 04:32 0.0662 0.0662 0.0661 0.0662 5,218.30 345.44 3 5,142.70 closed
2026-03-13 04:31 0.0662 0.0662 0.0661 0.0662 25,241.50 1,669.98 10 13,150.40 closed
2026-03-13 04:30 0.0663 0.0663 0.0663 0.0663 2,074.40 137.53 2 0.00 closed
2026-03-13 04:29 0.0662 0.0663 0.0662 0.0663 4,414.30 292.66 3 4,263.40 closed
2026-03-13 04:28 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-13 04:27 0.0663 0.0663 0.0662 0.0662 579.50 38.39 3 235.00 closed
2026-03-13 04:26 0.0663 0.0663 0.0663 0.0663 7,124.70 472.37 3 7,124.70 closed
2026-03-13 04:25 0.0663 0.0663 0.0663 0.0663 44,052.70 2,920.69 10 0.00 closed
2026-03-13 04:24 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 04:23 0.0663 0.0663 0.0663 0.0663 9,753.00 646.62 5 8,399.20 closed
2026-03-13 04:22 0.0664 0.0664 0.0664 0.0664 8,940.80 593.67 2 0.00 closed
2026-03-13 04:21 0.0664 0.0664 0.0664 0.0664 38,086.00 2,528.91 8 23,344.90 closed
2026-03-13 04:20 0.0664 0.0664 0.0664 0.0664 4,636.00 307.83 3 4,560.70 closed
2026-03-13 04:19 0.0663 0.0663 0.0663 0.0663 36,665.90 2,430.95 8 19,750.10 closed
2026-03-13 04:18 0.0664 0.0664 0.0663 0.0663 5,280.40 350.61 6 5,205.00 closed
2026-03-13 04:17 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 04:16 0.0664 0.0664 0.0663 0.0663 2,139.90 142.08 3 2,064.50 closed
2026-03-13 04:15 0.0665 0.0665 0.0663 0.0663 8,367.30 555.96 4 4,387.50 closed
2026-03-13 04:14 0.0664 0.0665 0.0664 0.0665 50,370.00 3,349.16 5 50,219.40 closed
2026-03-13 04:13 0.0665 0.0665 0.0664 0.0664 13,986.30 928.79 7 3,822.50 closed
2026-03-13 04:12 0.0665 0.0666 0.0665 0.0665 22,099.70 1,471.10 12 9,171.40 closed
2026-03-13 04:11 0.0665 0.0665 0.0665 0.0665 229.80 15.28 3 0.00 closed
2026-03-13 04:10 0.0665 0.0666 0.0665 0.0666 1,224.50 81.54 6 1,149.40 closed