← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 07:29 0.0667 0.0667 0.0667 0.0667 18,483.10 1,232.82 6 9,927.80 closed
2026-03-13 07:28 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-13 07:27 0.0666 0.0667 0.0666 0.0667 996.10 66.43 4 921.10 closed
2026-03-13 07:26 0.0667 0.0667 0.0666 0.0666 466.50 31.10 3 316.50 closed
2026-03-13 07:25 0.0667 0.0667 0.0666 0.0666 17,738.20 1,183.13 7 881.60 closed
2026-03-13 07:24 0.0667 0.0667 0.0667 0.0667 8,991.70 599.75 4 0.00 closed
2026-03-13 07:23 0.0666 0.0667 0.0666 0.0666 26,259.00 1,751.02 6 26,109.00 closed
2026-03-13 07:22 0.0666 0.0666 0.0666 0.0666 23,111.80 1,539.25 13 14,158.10 closed
2026-03-13 07:21 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-13 07:20 0.0667 0.0667 0.0666 0.0666 31,811.10 2,121.56 11 8,953.10 closed
2026-03-13 07:19 0.0666 0.0667 0.0666 0.0667 4,050.20 270.14 3 0.00 closed
2026-03-13 07:18 0.0665 0.0667 0.0665 0.0666 20,814.30 1,387.13 8 20,664.20 closed
2026-03-13 07:17 0.0667 0.0667 0.0665 0.0665 41,430.20 2,759.68 8 15,952.40 closed
2026-03-13 07:16 0.0666 0.0667 0.0666 0.0667 2,413.50 160.97 3 2,338.50 closed
2026-03-13 07:15 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-13 07:14 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-13 07:13 0.0666 0.0666 0.0666 0.0666 4,803.30 319.90 5 3,773.80 closed
2026-03-13 07:12 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-13 07:11 0.0667 0.0667 0.0666 0.0666 824.60 54.99 6 749.60 closed
2026-03-13 07:10 0.0665 0.0666 0.0665 0.0666 1,217.70 81.06 6 691.50 closed
2026-03-13 07:09 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 07:08 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 07:07 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 07:06 0.0663 0.0664 0.0663 0.0664 9,128.80 605.27 5 6,723.80 closed
2026-03-13 07:05 0.0663 0.0663 0.0663 0.0663 17,306.40 1,147.41 5 4,387.50 closed
2026-03-13 07:04 0.0663 0.0663 0.0663 0.0663 102,153.90 6,772.80 29 45,504.20 closed
2026-03-13 07:03 0.0663 0.0663 0.0663 0.0663 65,451.40 4,339.43 10 65,451.40 closed
2026-03-13 07:02 0.0662 0.0663 0.0662 0.0662 45,126.90 2,987.48 16 9,298.40 closed
2026-03-13 07:01 0.0663 0.0663 0.0662 0.0662 94,903.80 6,288.27 22 27,655.80 closed
2026-03-13 07:00 0.0662 0.0663 0.0662 0.0663 80,250.60 5,318.02 15 58,668.40 closed
2026-03-13 06:59 0.0663 0.0663 0.0663 0.0663 29,053.30 1,926.23 7 16,210.60 closed
2026-03-13 06:58 0.0664 0.0664 0.0664 0.0664 1,758.60 116.77 4 1,758.60 closed
2026-03-13 06:57 0.0664 0.0664 0.0664 0.0664 1,719.20 114.15 3 1,719.20 closed
2026-03-13 06:56 0.0664 0.0664 0.0663 0.0664 1,300.00 86.31 3 1,224.60 closed
2026-03-13 06:55 0.0663 0.0664 0.0663 0.0663 65,089.50 4,315.50 10 60,485.30 closed
2026-03-13 06:54 0.0663 0.0663 0.0662 0.0662 605.20 40.12 2 529.70 closed
2026-03-13 06:53 0.0662 0.0662 0.0662 0.0662 302.50 20.03 1 302.50 closed
2026-03-13 06:52 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-13 06:51 0.0661 0.0661 0.0661 0.0661 694.20 45.89 1 0.00 closed
2026-03-13 06:50 0.0661 0.0661 0.0661 0.0661 5,936.90 392.43 6 5,190.80 closed
2026-03-13 06:49 0.0661 0.0661 0.0660 0.0661 9,797.00 647.57 11 8,845.70 closed
2026-03-13 06:48 0.0661 0.0661 0.0660 0.0661 14,596.10 964.79 7 6,052.60 closed
2026-03-13 06:47 0.0661 0.0662 0.0661 0.0662 8,868.80 586.30 6 3,486.10 closed
2026-03-13 06:46 0.0660 0.0660 0.0660 0.0660 8,259.30 545.11 10 8,259.30 closed
2026-03-13 06:45 0.0661 0.0661 0.0660 0.0660 9,125.70 603.20 4 0.00 closed
2026-03-13 06:44 0.0662 0.0662 0.0662 0.0662 692.70 45.86 1 692.70 closed
2026-03-13 06:43 0.0663 0.0663 0.0662 0.0662 18,194.90 1,204.65 11 1,508.20 closed
2026-03-13 06:42 0.0662 0.0662 0.0662 0.0662 10,658.70 705.61 3 7,696.30 closed
2026-03-13 06:41 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 0.00 closed
2026-03-13 06:40 0.0662 0.0662 0.0662 0.0662 10,194.80 674.90 5 10,043.80 closed