← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 06:39 0.0661 0.0661 0.0661 0.0661 4,979.20 329.13 5 4,828.00 closed
2026-03-13 06:38 0.0661 0.0661 0.0660 0.0660 8,124.50 536.29 7 693.70 closed
2026-03-13 06:37 0.0662 0.0662 0.0661 0.0661 35,746.90 2,364.42 9 12,956.80 closed
2026-03-13 06:36 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-13 06:35 0.0662 0.0662 0.0662 0.0662 17,625.50 1,166.81 5 4,387.50 closed
2026-03-13 06:34 0.0661 0.0662 0.0661 0.0662 105,152.60 6,954.88 19 72,722.80 closed
2026-03-13 06:33 0.0662 0.0662 0.0662 0.0662 693.70 45.92 1 0.00 closed
2026-03-13 06:32 0.0661 0.0662 0.0661 0.0662 8,850.60 585.90 3 8,775.00 closed
2026-03-13 06:31 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-03-13 06:30 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-03-13 06:29 0.0661 0.0661 0.0661 0.0661 13,510.00 893.01 6 8,775.00 closed
2026-03-13 06:28 0.0662 0.0662 0.0661 0.0661 5,987.50 396.29 3 4,387.50 closed
2026-03-13 06:27 0.0663 0.0663 0.0663 0.0663 3,063.90 203.14 3 1,600.60 closed
2026-03-13 06:26 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 06:25 0.0664 0.0664 0.0663 0.0663 23,628.00 1,567.41 5 23,326.90 closed
2026-03-13 06:24 0.0664 0.0664 0.0664 0.0664 40,228.00 2,671.14 8 32,524.80 closed
2026-03-13 06:23 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 06:22 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 06:21 0.0663 0.0663 0.0663 0.0663 6,284.40 416.66 3 0.00 closed
2026-03-13 06:20 0.0663 0.0663 0.0663 0.0663 13,540.10 897.71 5 13,540.10 closed
2026-03-13 06:19 0.0663 0.0663 0.0663 0.0663 9,433.90 625.47 2 0.00 closed
2026-03-13 06:18 0.0663 0.0663 0.0663 0.0663 7,859.30 521.07 4 7,859.30 closed
2026-03-13 06:17 0.0663 0.0663 0.0663 0.0663 8,017.40 531.55 2 0.00 closed
2026-03-13 06:16 0.0664 0.0664 0.0664 0.0664 1,382.00 91.76 1 1,382.00 closed
2026-03-13 06:15 0.0663 0.0664 0.0663 0.0664 81,462.00 5,403.96 16 54,701.60 closed
2026-03-13 06:14 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 06:13 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 06:12 0.0664 0.0664 0.0664 0.0664 63,207.50 4,196.98 9 45,822.60 closed
2026-03-13 06:11 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 06:10 0.0665 0.0665 0.0664 0.0664 659.60 43.81 4 128.10 closed
2026-03-13 06:09 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed
2026-03-13 06:08 0.0664 0.0665 0.0664 0.0665 5,538.30 368.11 3 5,538.30 closed
2026-03-13 06:07 0.0663 0.0663 0.0663 0.0663 3,016.50 199.99 1 0.00 closed
2026-03-13 06:06 0.0663 0.0663 0.0663 0.0663 941.20 62.40 2 0.00 closed
2026-03-13 06:05 0.0663 0.0663 0.0663 0.0663 4,387.50 290.89 1 4,387.50 closed
2026-03-13 06:04 0.0663 0.0663 0.0663 0.0663 17,862.20 1,184.26 4 16,478.40 closed
2026-03-13 06:03 0.0663 0.0663 0.0663 0.0663 10,210.90 676.98 4 5,427.50 closed
2026-03-13 06:02 0.0663 0.0663 0.0663 0.0663 9,687.60 642.29 3 1,385.40 closed
2026-03-13 06:01 0.0663 0.0663 0.0663 0.0663 30,212.40 2,003.08 5 10,347.40 closed
2026-03-13 06:00 0.0662 0.0662 0.0662 0.0662 1,386.40 91.78 2 1,386.40 closed
2026-03-13 05:59 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-13 05:58 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-13 05:57 0.0662 0.0662 0.0662 0.0662 2,198.10 145.51 2 2,198.10 closed
2026-03-13 05:56 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-13 05:55 0.0662 0.0662 0.0662 0.0662 692.70 45.86 1 692.70 closed
2026-03-13 05:54 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-13 05:53 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-13 05:52 0.0662 0.0662 0.0662 0.0662 27,422.70 1,815.38 10 0.00 closed
2026-03-13 05:51 0.0661 0.0662 0.0661 0.0662 63,073.50 4,175.46 5 62,997.90 closed
2026-03-13 05:50 0.0661 0.0661 0.0661 0.0661 9,152.70 604.99 3 8,775.00 closed