← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 05:49 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-13 05:48 0.0662 0.0663 0.0662 0.0662 14,234.20 942.44 6 10,140.30 closed
2026-03-13 05:47 0.0663 0.0663 0.0662 0.0662 134,619.70 8,924.70 13 9,620.00 closed
2026-03-13 05:46 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 05:45 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 05:44 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 05:43 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 05:42 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 05:41 0.0663 0.0663 0.0663 0.0663 691.60 45.85 1 0.00 closed
2026-03-13 05:40 0.0663 0.0663 0.0663 0.0663 17,878.00 1,185.31 4 17,576.90 closed
2026-03-13 05:39 0.0664 0.0664 0.0664 0.0664 16,560.20 1,099.60 3 8,986.70 closed
2026-03-13 05:38 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 05:37 0.0664 0.0664 0.0664 0.0664 25,865.80 1,717.49 5 13,787.80 closed
2026-03-13 05:36 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 05:35 0.0664 0.0664 0.0664 0.0664 30,869.80 2,049.75 12 8,372.70 closed
2026-03-13 05:34 0.0664 0.0664 0.0664 0.0664 77,439.30 5,141.97 32 32,139.90 closed
2026-03-13 05:33 0.0662 0.0663 0.0662 0.0663 51,367.30 3,405.24 9 51,367.30 closed
2026-03-13 05:32 0.0662 0.0662 0.0662 0.0662 14,052.50 930.28 5 8,278.60 closed
2026-03-13 05:31 0.0662 0.0662 0.0662 0.0662 8,896.10 588.92 2 8,896.10 closed
2026-03-13 05:30 0.0662 0.0662 0.0662 0.0662 23,043.80 1,525.50 9 15,311.70 closed
2026-03-13 05:29 0.0662 0.0662 0.0662 0.0662 58,522.40 3,874.18 15 10,502.80 closed
2026-03-13 05:28 0.0663 0.0663 0.0663 0.0663 3,786.50 251.04 1 0.00 closed
2026-03-13 05:27 0.0663 0.0663 0.0663 0.0663 8,358.60 554.18 4 8,358.60 closed
2026-03-13 05:26 0.0663 0.0663 0.0663 0.0663 39,556.10 2,622.57 14 11,233.70 closed
2026-03-13 05:25 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 05:24 0.0664 0.0664 0.0663 0.0663 29,164.20 1,936.42 5 0.00 closed
2026-03-13 05:23 0.0664 0.0664 0.0664 0.0664 48,552.60 3,223.89 10 13,746.70 closed
2026-03-13 05:22 0.0664 0.0664 0.0664 0.0664 5,694.00 378.08 4 5,211.40 closed
2026-03-13 05:21 0.0664 0.0664 0.0664 0.0664 692.10 45.96 1 692.10 closed
2026-03-13 05:20 0.0664 0.0664 0.0664 0.0664 63,981.30 4,248.36 15 26,655.00 closed
2026-03-13 05:19 0.0663 0.0663 0.0663 0.0663 13,711.00 909.04 5 13,711.00 closed
2026-03-13 05:18 0.0662 0.0662 0.0662 0.0662 1,386.40 91.78 2 0.00 closed
2026-03-13 05:17 0.0662 0.0662 0.0662 0.0662 61,701.30 4,084.63 11 13,126.50 closed
2026-03-13 05:16 0.0662 0.0662 0.0662 0.0662 7,065.90 467.76 7 7,065.90 closed
2026-03-13 05:15 0.0662 0.0662 0.0662 0.0662 5,335.30 353.20 6 3,810.80 closed
2026-03-13 05:14 0.0661 0.0662 0.0661 0.0662 7,257.40 480.43 5 6,728.30 closed
2026-03-13 05:13 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-03-13 05:12 0.0662 0.0662 0.0661 0.0662 7,053.60 466.93 6 6,902.40 closed
2026-03-13 05:11 0.0663 0.0663 0.0662 0.0662 10,419.30 690.77 7 10,117.70 closed
2026-03-13 05:10 0.0663 0.0663 0.0663 0.0663 41,236.60 2,733.99 5 8,178.20 closed
2026-03-13 05:09 0.0663 0.0663 0.0663 0.0663 1,966.80 130.40 3 0.00 closed
2026-03-13 05:08 0.0664 0.0664 0.0664 0.0664 14,058.80 933.50 2 4,515.80 closed
2026-03-13 05:07 0.0663 0.0663 0.0663 0.0663 4,149.30 275.10 2 4,149.30 closed
2026-03-13 05:06 0.0661 0.0662 0.0661 0.0662 5,067.00 335.43 4 4,915.90 closed
2026-03-13 05:05 0.0661 0.0662 0.0661 0.0662 830.80 54.99 2 755.20 closed
2026-03-13 05:04 0.0662 0.0662 0.0661 0.0661 4,538.60 300.45 3 4,387.50 closed
2026-03-13 05:03 0.0662 0.0662 0.0662 0.0662 30,323.40 2,007.41 9 12,202.90 closed
2026-03-13 05:02 0.0663 0.0663 0.0663 0.0663 692.20 45.89 1 692.20 closed
2026-03-13 05:01 0.0663 0.0663 0.0663 0.0663 692.20 45.89 1 0.00 closed
2026-03-13 05:00 0.0663 0.0663 0.0663 0.0663 25,075.20 1,662.49 9 0.00 closed